| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.61 |
121.90 |
118.61 |
121.87 |
1,656.7K |
| 09:35 |
121.95 |
125.37 |
121.50 |
125.37 |
1,783.8K |
| 09:40 |
125.28 |
126.00 |
123.00 |
123.30 |
1,332.1K |
| 09:45 |
123.13 |
124.27 |
122.80 |
123.10 |
747.0K |
| 09:50 |
123.18 |
123.20 |
121.51 |
121.88 |
656.1K |
| 09:55 |
121.81 |
121.87 |
120.61 |
120.99 |
420.3K |
| 10:00 |
121.08 |
121.80 |
121.00 |
121.06 |
434.7K |
| 10:05 |
121.07 |
121.67 |
120.97 |
121.01 |
337.4K |
| 10:10 |
120.98 |
121.38 |
120.94 |
121.30 |
358.1K |
| 10:15 |
121.40 |
122.78 |
121.35 |
121.80 |
584.9K |
| 10:20 |
121.78 |
122.20 |
121.45 |
121.90 |
246.2K |
| 10:25 |
121.98 |
122.28 |
121.23 |
121.73 |
191.5K |
| 10:30 |
121.70 |
121.70 |
120.60 |
120.78 |
286.1K |
| 10:35 |
120.84 |
120.84 |
120.34 |
120.53 |
167.9K |
| 10:40 |
120.54 |
120.88 |
120.43 |
120.44 |
138.8K |
| 10:45 |
120.53 |
121.24 |
120.53 |
121.24 |
125.4K |
| 10:50 |
121.15 |
121.37 |
121.06 |
121.29 |
124.0K |
| 10:55 |
121.21 |
121.30 |
120.58 |
121.07 |
78.8K |
| 11:00 |
120.90 |
121.29 |
120.60 |
120.64 |
82.6K |
| 11:05 |
120.66 |
121.45 |
120.64 |
121.06 |
117.8K |
| 11:10 |
121.08 |
122.29 |
121.00 |
122.27 |
166.1K |
| 11:15 |
122.26 |
122.57 |
121.56 |
121.63 |
195.6K |
| 11:20 |
121.63 |
122.11 |
121.63 |
121.90 |
175.4K |
| 11:25 |
121.90 |
122.00 |
121.44 |
121.88 |
111.5K |
| 13:00 |
121.69 |
123.71 |
121.69 |
122.95 |
390.3K |
| 13:05 |
122.78 |
123.07 |
122.31 |
122.56 |
203.9K |
| 13:10 |
122.59 |
122.60 |
122.26 |
122.26 |
112.5K |
| 13:15 |
122.26 |
122.28 |
121.45 |
121.45 |
146.1K |
| 13:20 |
121.45 |
121.63 |
121.10 |
121.13 |
152.2K |
| 13:25 |
121.20 |
121.22 |
121.01 |
121.13 |
112.3K |
| 13:30 |
121.13 |
121.20 |
120.81 |
121.15 |
153.5K |
| 13:35 |
121.14 |
121.66 |
121.10 |
121.66 |
128.8K |
| 13:40 |
121.67 |
122.85 |
121.67 |
122.83 |
289.5K |
| 13:45 |
122.83 |
123.38 |
122.83 |
122.88 |
430.5K |
| 13:50 |
123.00 |
123.20 |
122.73 |
122.73 |
139.6K |
| 13:55 |
122.73 |
123.16 |
122.72 |
123.15 |
110.8K |
| 14:00 |
123.16 |
123.38 |
123.16 |
123.37 |
190.7K |
| 14:05 |
123.37 |
123.38 |
122.88 |
122.88 |
205.8K |
| 14:10 |
122.88 |
122.95 |
122.36 |
122.51 |
191.5K |
| 14:15 |
122.51 |
122.51 |
122.37 |
122.39 |
172.4K |
| 14:20 |
122.39 |
122.39 |
122.11 |
122.12 |
171.6K |
| 14:25 |
122.12 |
122.13 |
121.94 |
121.99 |
169.5K |
| 14:30 |
122.01 |
122.25 |
122.01 |
122.14 |
87.0K |
| 14:35 |
122.13 |
122.59 |
122.09 |
122.49 |
70.2K |
| 14:40 |
122.49 |
122.58 |
122.36 |
122.50 |
116.9K |
| 14:45 |
122.50 |
122.56 |
122.16 |
122.21 |
152.8K |
| 14:50 |
122.20 |
122.54 |
122.13 |
122.54 |
193.7K |
| 14:55 |
122.54 |
122.54 |
122.39 |
122.51 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|