| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.12 |
108.22 |
107.62 |
107.68 |
174.9K |
| 09:35 |
107.69 |
107.99 |
107.63 |
107.87 |
110.0K |
| 09:40 |
107.82 |
107.92 |
107.69 |
107.80 |
74.0K |
| 09:45 |
107.83 |
107.83 |
107.41 |
107.41 |
158.3K |
| 09:50 |
107.50 |
108.04 |
107.33 |
107.90 |
181.5K |
| 09:55 |
107.90 |
108.16 |
107.84 |
108.00 |
105.0K |
| 10:00 |
108.12 |
108.20 |
107.98 |
108.00 |
114.4K |
| 10:05 |
107.94 |
108.09 |
107.69 |
107.90 |
114.1K |
| 10:10 |
107.90 |
108.00 |
107.70 |
107.86 |
69.0K |
| 10:15 |
107.72 |
107.86 |
107.33 |
107.38 |
146.8K |
| 10:20 |
107.35 |
107.54 |
107.33 |
107.48 |
82.9K |
| 10:25 |
107.53 |
107.62 |
107.37 |
107.39 |
66.0K |
| 10:30 |
107.39 |
107.67 |
107.35 |
107.35 |
90.3K |
| 10:35 |
107.35 |
107.61 |
107.33 |
107.43 |
66.1K |
| 10:40 |
107.43 |
107.69 |
107.43 |
107.54 |
47.8K |
| 10:45 |
107.60 |
107.67 |
107.45 |
107.47 |
50.5K |
| 10:50 |
107.54 |
107.56 |
107.45 |
107.46 |
41.9K |
| 10:55 |
107.46 |
107.96 |
107.45 |
107.71 |
51.1K |
| 11:00 |
107.80 |
107.99 |
107.70 |
107.88 |
49.1K |
| 11:05 |
107.88 |
107.96 |
107.70 |
107.71 |
55.9K |
| 11:10 |
107.71 |
108.10 |
107.71 |
107.98 |
64.8K |
| 11:15 |
107.90 |
108.14 |
107.90 |
108.13 |
61.7K |
| 11:20 |
108.11 |
108.30 |
108.03 |
108.18 |
61.9K |
| 11:25 |
108.17 |
108.29 |
108.04 |
108.15 |
94.9K |
| 13:00 |
108.16 |
108.25 |
107.93 |
107.99 |
101.1K |
| 13:05 |
107.99 |
108.15 |
107.93 |
108.03 |
46.2K |
| 13:10 |
108.04 |
108.04 |
107.93 |
108.01 |
54.6K |
| 13:15 |
107.93 |
107.97 |
107.87 |
107.87 |
67.6K |
| 13:20 |
107.88 |
107.88 |
107.70 |
107.71 |
125.7K |
| 13:25 |
107.71 |
107.98 |
107.71 |
107.98 |
69.1K |
| 13:30 |
107.87 |
107.99 |
107.72 |
107.72 |
76.1K |
| 13:35 |
107.72 |
107.92 |
107.67 |
107.75 |
110.8K |
| 13:40 |
107.73 |
107.76 |
107.69 |
107.70 |
54.3K |
| 13:45 |
107.69 |
107.70 |
107.65 |
107.70 |
66.8K |
| 13:50 |
107.70 |
107.71 |
107.65 |
107.65 |
86.6K |
| 13:55 |
107.65 |
107.67 |
107.61 |
107.62 |
101.2K |
| 14:00 |
107.61 |
107.89 |
107.61 |
107.71 |
76.9K |
| 14:05 |
107.88 |
107.89 |
107.46 |
107.48 |
148.5K |
| 14:10 |
107.55 |
107.71 |
107.48 |
107.53 |
104.8K |
| 14:15 |
107.51 |
107.53 |
107.39 |
107.43 |
160.8K |
| 14:20 |
107.49 |
107.53 |
107.42 |
107.43 |
72.0K |
| 14:25 |
107.43 |
107.48 |
107.41 |
107.42 |
77.8K |
| 14:30 |
107.42 |
107.43 |
107.39 |
107.41 |
99.4K |
| 14:35 |
107.41 |
107.42 |
107.39 |
107.40 |
84.1K |
| 14:40 |
107.39 |
107.42 |
107.38 |
107.40 |
99.6K |
| 14:45 |
107.41 |
107.43 |
107.38 |
107.39 |
116.5K |
| 14:50 |
107.39 |
107.40 |
107.37 |
107.40 |
108.1K |
| 14:55 |
107.40 |
107.59 |
107.39 |
107.59 |
40.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|