华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.49 157.29 151.49 157.01 392.4K
09:35 157.29 157.46 154.91 156.35 225.5K
09:40 156.27 158.67 155.88 158.33 180.8K
09:45 158.33 161.04 158.33 160.53 339.7K
09:50 160.95 165.65 160.93 162.83 550.9K
09:55 162.85 165.49 162.65 164.96 389.3K
10:00 165.47 171.26 165.47 169.81 534.0K
10:05 169.81 171.60 168.72 171.10 484.0K
10:10 171.13 174.66 171.05 173.91 474.1K
10:15 173.67 175.80 173.34 174.61 348.0K
10:20 174.60 174.60 171.52 172.07 301.9K
10:25 172.73 172.99 170.05 170.05 146.8K
10:30 170.03 170.65 169.20 170.49 114.8K
10:35 170.64 170.64 168.00 168.02 105.1K
10:40 168.03 168.63 167.80 168.56 66.5K
10:45 168.11 169.19 168.00 168.79 69.7K
10:50 168.79 168.80 167.49 167.58 53.8K
10:55 167.60 168.00 166.60 167.25 70.5K
11:00 167.58 167.58 166.50 166.50 55.9K
11:05 166.51 166.73 165.21 165.50 112.2K
11:10 165.88 166.48 165.59 166.16 44.6K
11:15 166.14 166.43 165.71 165.71 33.7K
11:20 165.97 166.98 165.76 166.90 36.3K
11:25 166.97 168.66 166.89 167.13 50.8K
13:00 167.12 167.12 165.66 165.96 57.4K
13:05 166.21 166.58 165.80 166.17 41.5K
13:10 166.11 166.11 165.40 165.64 40.8K
13:15 165.70 166.56 165.43 166.47 54.3K
13:20 166.65 166.98 166.03 166.28 34.2K
13:25 166.27 166.49 166.14 166.16 22.4K
13:30 166.28 167.10 165.86 167.01 43.3K
13:35 167.44 167.61 167.01 167.55 34.1K
13:40 167.30 168.32 167.29 167.29 41.2K
13:45 167.12 168.24 166.85 168.00 58.5K
13:50 168.00 168.21 167.00 167.08 34.3K
13:55 167.10 167.90 166.61 166.96 89.5K
14:00 166.96 167.72 166.87 167.30 28.7K
14:05 167.30 167.50 166.62 166.65 49.5K
14:10 166.75 167.50 166.65 167.50 19.1K
14:15 167.78 168.19 167.32 167.62 64.2K
14:20 168.03 168.03 167.44 167.62 52.2K
14:25 167.68 168.20 167.38 168.00 55.5K
14:30 168.00 168.34 167.38 168.00 61.1K
14:35 167.91 167.98 167.31 167.31 70.8K
14:40 167.32 167.32 166.72 166.72 62.8K
14:45 166.72 166.72 165.55 165.69 78.5K
14:50 165.67 166.28 165.66 166.00 60.7K
14:55 166.00 166.19 165.66 165.87 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据