1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 62.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 111.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 106.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 74.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 241.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 93.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 72.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 57.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 234.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 5.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 39.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 99.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 306.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 56.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 70.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 209.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 211.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 96.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 112.8K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 14.5K |