1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 156.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 65.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 173.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 193.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 72.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.01 | 82.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.00 | 6.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.01 | 136.8K |