1.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 107.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 666.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 297.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 834.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 331.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 44.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 79.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 35.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 46.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |