1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.03 | 1.03 | 1.01 | 1.01 | 459.6M |
| 2024-12-30 | 1.03 | 1.03 | 1.03 | 1.03 | 350.3M |
| 2024-12-27 | 1.03 | 1.03 | 1.02 | 1.03 | 412.9M |
| 2024-12-26 | 1.02 | 1.03 | 1.02 | 1.03 | 378.2M |
| 2024-12-25 | 1.03 | 1.03 | 1.02 | 1.03 | 395.7M |
| 2024-12-24 | 1.02 | 1.03 | 1.02 | 1.03 | 425.8M |
| 2024-12-23 | 1.01 | 1.03 | 1.01 | 1.02 | 417.1M |
| 2024-12-20 | 1.02 | 1.03 | 1.02 | 1.02 | 402.8M |
| 2024-12-19 | 1.01 | 1.02 | 1.01 | 1.02 | 418.5M |
| 2024-12-18 | 1.01 | 1.02 | 1.01 | 1.02 | 343.6M |
| 2024-12-17 | 1.01 | 1.02 | 1.01 | 1.01 | 466.1M |
| 2024-12-16 | 1.02 | 1.02 | 1.01 | 1.01 | 409.9M |
| 2024-12-13 | 1.04 | 1.04 | 1.02 | 1.02 | 452.7M |
| 2024-12-12 | 1.03 | 1.04 | 1.03 | 1.04 | 466.1M |
| 2024-12-11 | 1.03 | 1.04 | 1.03 | 1.03 | 470.0M |
| 2024-12-10 | 1.05 | 1.07 | 1.03 | 1.03 | 427.8M |
| 2024-12-09 | 1.03 | 1.03 | 1.02 | 1.03 | 465.5M |
| 2024-12-06 | 1.02 | 1.04 | 1.02 | 1.03 | 521.7M |
| 2024-12-05 | 1.02 | 1.02 | 1.01 | 1.02 | 473.7M |
| 2024-12-04 | 1.02 | 1.02 | 1.01 | 1.02 | 515.5M |
| 2024-12-03 | 1.02 | 1.03 | 1.02 | 1.02 | 527.8M |
| 2024-12-02 | 1.01 | 1.03 | 1.01 | 1.02 | 883.3M |