1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,768.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,757.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,525.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,355.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 973.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,798.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,473.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,573.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,497.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,599.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,533.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,375.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,305.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,288.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,492.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,309.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 595.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,211.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,105.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 207.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 814.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 651.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 987.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 437.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 106.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 305.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 463.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 296.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 464.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 97.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 323.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 245.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 290.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,464.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 107.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 442.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,120.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 975.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 365.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |