1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,440.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,407.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,255.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 382.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,327.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,238.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,065.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,833.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,256.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,672.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,006.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 675.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,177.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,005.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,810.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,943.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,995.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,294.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,615.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,155.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 246.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,306.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,497.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,746.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,325.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 498.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,009.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 259.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 997.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 310.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,355.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 194.3K |