1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,472.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,246.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,230.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,257.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,161.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,285.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,248.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,153.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,193.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 413.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,549.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,366.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,046.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,459.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 495.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 603.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,485.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,485.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 740.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 31.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,048.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,394.8K |