1.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,631.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,108.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,049.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,426.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,362.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,899.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,310.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,646.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,484.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 967.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,073.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 567.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 610.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,984.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,293.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,430.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,807.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,437.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,328.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 805.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,590.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,549.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,739.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,477.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,899.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,096.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,858.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,195.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,009.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 796.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 807.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,980.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |