1.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 17,037.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,156.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,376.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,465.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 3,075.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 10,529.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,566.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,364.6K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4,602.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,643.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,918.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,812.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,000.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 525.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,002.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 502.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,230.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 502.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,426.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,283.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,016.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 338.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 594.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 460.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 502.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,013.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,604.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 502.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,532.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 494.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,126.0K |