1.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,166.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 4,587.0K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 4,078.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11,682.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,238.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,879.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 6,669.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 2,106.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 89.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,440.0K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 304.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,155.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 800.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 772.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,733.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 901.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 378.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,190.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,152.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,430.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,540.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,545.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,895.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,909.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,840.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,318.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,440.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,210.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 734.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 184.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 922.0K |