时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:45 |
17.16 |
17.16 |
17.16 |
17.16 |
0.3K |
09:51 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
09:58 |
17.26 |
17.26 |
17.26 |
17.26 |
0.2K |
10:06 |
17.57 |
17.57 |
17.57 |
17.57 |
1.6K |
10:13 |
17.16 |
17.16 |
17.16 |
17.16 |
0.5K |
10:14 |
17.00 |
17.00 |
17.00 |
17.00 |
0.4K |
10:21 |
17.19 |
17.19 |
16.90 |
16.90 |
4.5K |
10:23 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
10:24 |
17.57 |
17.57 |
17.57 |
17.57 |
0.1K |
10:44 |
17.07 |
17.07 |
17.07 |
17.07 |
1.2K |
10:51 |
16.90 |
17.03 |
16.90 |
17.03 |
3.5K |
10:52 |
17.19 |
17.19 |
17.19 |
17.19 |
0.2K |
10:55 |
17.58 |
17.58 |
17.58 |
17.58 |
0.3K |
11:59 |
16.99 |
16.99 |
16.99 |
16.99 |
0.3K |
12:05 |
17.22 |
17.27 |
17.22 |
17.27 |
1.0K |
12:06 |
17.27 |
17.27 |
17.27 |
17.27 |
0.3K |
12:11 |
17.19 |
17.19 |
17.19 |
17.19 |
0.2K |
12:12 |
17.24 |
17.24 |
17.24 |
17.24 |
0.2K |
12:13 |
17.29 |
17.29 |
17.29 |
17.29 |
0.2K |
12:49 |
17.20 |
17.20 |
17.20 |
17.20 |
0.6K |
12:52 |
17.23 |
17.23 |
17.23 |
17.23 |
0.1K |
12:57 |
17.23 |
17.23 |
17.23 |
17.23 |
0.6K |
13:04 |
17.19 |
17.19 |
17.19 |
17.19 |
0.2K |
13:24 |
16.89 |
16.89 |
16.89 |
16.89 |
2.9K |
13:52 |
17.07 |
17.07 |
17.07 |
17.07 |
0.6K |
14:37 |
16.94 |
16.94 |
16.94 |
16.94 |
1.9K |
15:33 |
17.09 |
17.09 |
17.09 |
17.09 |
0.3K |
15:42 |
16.91 |
16.91 |
16.91 |
16.91 |
1.0K |
15:49 |
16.90 |
17.00 |
16.90 |
16.91 |
0.6K |
15:50 |
16.91 |
16.91 |
16.82 |
16.91 |
1.8K |
15:54 |
16.91 |
16.91 |
16.91 |
16.91 |
0.6K |
15:59 |
16.90 |
16.98 |
16.83 |
16.98 |
2.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|