赫克

HURC
🏛️ 美国 →
18.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.91 18.91 18.91 0.4K
10:26 18.01 18.13 18.01 18.13 0.3K
10:32 18.50 18.50 18.14 18.14 15.1K
10:34 18.70 18.70 18.70 18.70 0.1K
10:35 18.69 18.69 18.69 18.69 0.1K
10:36 18.70 18.70 18.70 18.70 0.1K
10:38 18.70 18.70 18.70 18.70 0.4K
10:46 18.81 18.81 18.81 18.81 1.3K
10:51 18.89 18.89 18.89 18.89 0.1K
10:52 18.72 18.72 18.72 18.72 0.4K
11:29 18.72 18.72 18.72 18.72 0.5K
12:04 19.07 19.07 19.07 19.07 6.2K
12:05 19.07 19.07 19.06 19.06 5.3K
12:08 19.16 19.16 19.16 19.16 0.6K
12:22 19.24 19.24 19.16 19.16 1.0K
12:26 19.07 19.07 19.07 19.07 2.0K
12:37 19.23 19.23 19.23 19.23 0.1K
12:42 19.17 19.17 19.17 19.17 0.2K
12:44 19.07 19.16 19.07 19.16 5.1K
12:52 19.17 19.17 19.17 19.17 0.3K
13:01 19.18 19.18 19.17 19.17 0.3K
13:04 19.29 19.29 19.29 19.29 3.6K
13:07 19.29 19.29 19.29 19.29 0.2K
13:09 19.38 19.38 19.38 19.38 0.3K
13:14 19.18 19.19 19.18 19.19 1.7K
13:15 19.20 19.20 19.20 19.20 0.2K
13:20 19.39 19.39 19.39 19.39 0.5K
13:23 19.38 19.38 19.19 19.29 22.3K
13:24 19.29 19.29 19.29 19.29 0.2K
13:26 19.38 19.38 19.35 19.35 3.6K
13:33 19.36 19.39 19.36 19.39 3.4K
13:55 19.44 19.44 19.44 19.43 0.4K
14:07 19.39 19.39 19.38 19.38 2.3K
14:08 19.39 19.39 19.39 19.39 0.4K
14:12 19.36 19.36 19.36 19.36 0.1K
14:19 19.36 19.36 19.36 19.36 0.5K
14:20 19.36 19.36 19.36 19.36 0.6K
14:24 19.50 19.50 19.50 19.50 1.7K
14:35 19.36 19.36 19.36 19.36 1.2K
14:53 19.49 19.49 19.49 19.49 0.3K
14:59 19.40 19.40 19.40 19.40 0.8K
15:01 19.47 19.54 19.47 19.54 2.1K
15:02 19.47 19.47 19.40 19.40 9.5K
15:07 19.79 19.79 19.79 19.79 1.5K
15:09 19.77 19.77 19.77 19.77 0.4K
15:14 19.55 19.55 19.55 19.55 0.1K
15:21 19.55 19.55 19.55 19.55 0.9K
15:26 19.40 19.40 19.40 19.40 0.6K
15:34 19.78 19.78 19.78 19.78 4.0K
15:58 19.78 19.78 19.78 19.78 1.3K
15:59 19.79 19.80 19.79 19.80 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据