赫克

HURC
🏛️ 美国 →
18.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 13.65 13.65 13.46 13.65 0.1K
09:32 13.65 13.65 13.65 13.65 0.0K
09:33 13.65 13.65 13.65 13.65 0.0K
09:34 13.65 13.65 13.65 13.65 0.0K
09:35 13.65 13.65 13.65 13.65 0.0K
09:36 13.65 13.65 13.65 13.65 0.0K
09:37 13.65 13.65 13.65 13.65 0.0K
09:38 13.65 13.65 13.65 13.65 0.0K
09:39 13.65 13.65 13.65 13.65 0.0K
09:40 13.65 13.65 13.65 13.65 0.0K
09:41 13.65 13.65 13.65 13.65 0.0K
09:42 13.65 13.65 13.65 13.65 0.0K
09:43 13.65 13.65 13.65 13.65 0.0K
09:44 13.65 13.65 13.65 13.65 0.0K
09:45 13.67 13.67 13.67 13.67 2.0K
09:46 13.67 13.67 13.67 13.67 0.0K
09:47 13.67 13.67 13.67 13.67 0.0K
09:48 13.67 13.67 13.67 13.67 0.0K
09:49 13.67 13.67 13.67 13.67 0.0K
09:50 13.67 13.67 13.67 13.67 0.0K
09:51 13.67 13.67 13.67 13.67 0.0K
09:52 13.67 13.67 13.67 13.67 0.0K
09:53 13.67 13.67 13.67 13.67 0.1K
09:54 13.67 13.67 13.67 13.67 0.0K
09:55 13.67 13.67 13.67 13.67 0.0K
09:56 13.67 13.67 13.67 13.67 0.0K
09:57 13.67 13.67 13.67 13.67 0.0K
09:58 13.67 13.67 13.67 13.67 0.0K
09:59 13.67 13.67 13.67 13.67 0.0K
10:00 13.67 13.67 13.67 13.67 0.0K
10:01 13.67 13.67 13.67 13.67 0.0K
10:02 13.67 13.67 13.67 13.67 0.0K
10:03 13.67 13.67 13.67 13.67 0.1K
10:04 13.67 13.67 13.67 13.67 0.1K
10:05 13.67 13.67 13.67 13.67 0.0K
10:06 13.67 13.67 13.67 13.67 0.0K
10:07 13.67 13.67 13.67 13.67 0.1K
10:08 13.67 13.67 13.67 13.67 0.0K
10:09 13.67 13.67 13.67 13.67 0.0K
10:10 13.67 13.67 13.67 13.67 0.0K
10:11 13.70 13.70 13.70 13.70 0.1K
10:12 13.70 13.70 13.70 13.70 0.0K
10:13 13.70 13.70 13.70 13.70 0.2K
10:14 13.70 13.70 13.70 13.70 0.0K
10:15 13.70 13.70 13.70 13.70 0.0K
10:16 13.70 13.70 13.70 13.70 0.0K
10:17 13.70 13.70 13.70 13.70 0.0K
10:18 13.70 13.70 13.70 13.70 0.0K
10:19 13.70 13.70 13.70 13.70 0.0K
10:20 13.70 13.70 13.70 13.70 0.0K
10:21 13.70 13.70 13.70 13.70 0.0K
10:22 13.70 13.70 13.70 13.70 0.0K
10:23 13.70 13.70 13.70 13.70 0.0K
10:24 13.70 13.70 13.70 13.70 0.0K
10:25 13.70 13.70 13.70 13.70 0.0K
10:26 13.70 13.70 13.70 13.70 0.0K
10:27 13.70 13.70 13.70 13.70 0.0K
10:28 13.70 13.70 13.70 13.70 0.0K
10:29 13.70 13.70 13.70 13.70 0.0K
10:30 13.70 13.70 13.70 13.70 0.1K
10:31 13.70 13.70 13.70 13.70 0.0K
10:32 13.70 13.70 13.70 13.70 0.0K
10:33 13.70 13.70 13.70 13.70 0.0K
10:34 13.70 13.70 13.70 13.70 0.0K
10:35 13.70 13.70 13.70 13.70 0.0K
10:36 13.70 13.70 13.70 13.70 0.0K
10:37 13.70 13.70 13.70 13.70 0.0K
10:38 13.70 13.70 13.70 13.70 0.0K
10:39 13.70 13.70 13.70 13.70 0.0K
10:40 13.70 13.70 13.70 13.70 0.0K
10:41 13.70 13.70 13.70 13.70 0.0K
10:42 13.50 13.50 13.50 13.50 0.3K
10:43 13.50 13.50 13.50 13.50 0.0K
10:44 13.50 13.50 13.50 13.50 0.0K
10:45 13.50 13.50 13.50 13.50 0.0K
10:46 13.50 13.50 13.50 13.50 0.0K
10:47 13.50 13.50 13.50 13.50 0.0K
10:48 13.50 13.50 13.50 13.50 0.0K
10:49 13.50 13.50 13.50 13.50 0.0K
10:50 13.50 13.50 13.50 13.50 0.1K
10:51 13.50 13.50 13.50 13.50 0.0K
10:52 13.50 13.50 13.50 13.50 0.0K
10:53 13.50 13.50 13.50 13.50 5.0K
10:54 13.50 13.50 13.50 13.50 0.1K
10:55 13.50 13.50 13.50 13.50 0.0K
10:56 13.50 13.50 13.50 13.50 0.0K
10:57 13.50 13.50 13.50 13.50 0.0K
10:58 13.50 13.50 13.50 13.50 0.0K
10:59 13.50 13.50 13.50 13.50 0.1K
11:00 13.50 13.50 13.50 13.50 0.0K
11:01 13.50 13.50 13.50 13.50 0.4K
11:02 13.50 13.50 13.50 13.50 0.0K
11:03 13.50 13.50 13.50 13.50 0.0K
11:04 13.50 13.50 13.50 13.50 0.0K
11:05 13.26 13.26 13.26 13.26 0.3K
11:06 13.26 13.26 13.26 13.26 0.0K
11:07 13.26 13.26 13.26 13.26 0.0K
11:08 13.26 13.26 13.26 13.26 0.0K
11:09 13.26 13.26 13.26 13.26 0.0K
11:10 13.26 13.26 13.26 13.26 0.0K
11:11 13.26 13.26 13.26 13.26 0.0K
11:12 13.26 13.26 13.26 13.26 0.0K
11:13 13.26 13.26 13.26 13.26 0.0K
11:14 13.26 13.26 13.26 13.26 0.0K
11:15 13.26 13.26 13.26 13.26 0.0K
11:16 13.26 13.26 13.26 13.26 0.1K
11:17 13.26 13.26 13.25 13.25 0.4K
11:18 13.27 13.27 13.27 13.27 0.3K
11:19 13.27 13.27 13.27 13.27 0.0K
11:20 13.27 13.27 13.27 13.27 0.0K
11:21 13.27 13.27 13.27 13.27 0.0K
11:22 13.27 13.27 13.27 13.27 0.1K
11:23 13.37 13.37 13.37 13.37 0.9K
11:24 13.37 13.37 13.37 13.37 0.0K
11:25 13.37 13.37 13.37 13.37 0.0K
11:26 13.37 13.37 13.37 13.37 0.0K
11:27 13.37 13.37 13.37 13.37 0.1K
11:28 13.37 13.37 13.37 13.37 0.0K
11:29 13.37 13.37 13.37 13.37 0.0K
11:30 13.40 13.40 13.40 13.40 0.2K
11:31 13.40 13.40 13.40 13.40 0.1K
11:32 13.40 13.40 13.40 13.40 0.0K
11:33 13.40 13.40 13.40 13.40 0.0K
11:34 13.40 13.40 13.40 13.40 0.0K
11:35 13.40 13.40 13.40 13.40 0.0K
11:36 13.40 13.40 13.40 13.40 0.0K
11:37 13.40 13.40 13.40 13.40 0.0K
11:38 13.40 13.40 13.40 13.40 0.0K
11:39 13.40 13.40 13.40 13.40 0.0K
11:40 13.40 13.40 13.40 13.40 0.0K
11:41 13.40 13.40 13.40 13.40 0.0K
11:42 13.40 13.40 13.40 13.40 0.0K
11:43 13.40 13.40 13.40 13.40 0.0K
11:44 13.40 13.40 13.40 13.40 0.0K
11:45 13.40 13.40 13.40 13.40 0.0K
11:46 13.40 13.40 13.40 13.40 0.1K
11:47 13.40 13.40 13.40 13.40 0.0K
11:48 13.40 13.40 13.40 13.40 0.0K
11:49 13.40 13.40 13.40 13.40 0.0K
11:50 13.40 13.40 13.40 13.40 0.0K
11:51 13.40 13.40 13.40 13.40 0.0K
11:52 13.40 13.40 13.40 13.40 0.0K
11:53 13.40 13.40 13.40 13.40 0.0K
11:54 13.40 13.40 13.40 13.40 0.0K
11:55 13.40 13.40 13.40 13.40 0.0K
11:56 13.40 13.40 13.40 13.40 0.0K
11:57 13.40 13.40 13.40 13.40 0.0K
11:58 13.40 13.40 13.40 13.40 0.0K
11:59 13.40 13.40 13.40 13.40 0.0K
12:00 13.40 13.40 13.40 13.40 0.1K
12:01 13.40 13.40 13.40 13.40 0.0K
12:02 13.40 13.40 13.40 13.40 0.0K
12:03 13.25 13.25 13.25 13.25 0.4K
12:04 13.25 13.25 13.25 13.25 0.1K
12:05 13.25 13.25 13.25 13.25 0.0K
12:06 13.25 13.25 13.25 13.25 0.0K
12:07 13.25 13.25 13.25 13.25 4.3K
12:08 13.25 13.25 13.25 13.25 0.1K
12:09 13.25 13.25 13.25 13.25 0.1K
12:10 13.29 13.29 13.28 13.28 1.4K
12:11 13.28 13.28 13.28 13.28 0.0K
12:12 13.28 13.28 13.28 13.28 0.0K
12:13 13.28 13.28 13.28 13.28 0.0K
12:14 13.35 13.35 13.35 13.35 0.5K
12:15 13.35 13.35 13.35 13.35 0.0K
12:16 13.35 13.35 13.35 13.35 0.0K
12:17 13.35 13.35 13.35 13.35 0.0K
12:18 13.35 13.35 13.35 13.35 0.0K
12:19 13.35 13.35 13.35 13.35 0.0K
12:20 13.35 13.35 13.35 13.35 0.0K
12:21 13.35 13.35 13.35 13.35 0.0K
12:22 13.35 13.35 13.35 13.35 0.0K
12:23 13.42 13.42 13.42 13.42 0.3K
12:24 13.42 13.42 13.42 13.42 0.0K
12:25 13.42 13.42 13.42 13.42 0.0K
12:26 13.42 13.42 13.42 13.42 0.0K
12:27 13.42 13.42 13.42 13.42 0.0K
12:28 13.42 13.42 13.42 13.42 0.0K
12:29 13.42 13.42 13.42 13.42 0.0K
12:30 13.42 13.42 13.42 13.42 0.0K
12:31 13.42 13.42 13.42 13.42 0.0K
12:32 13.42 13.42 13.42 13.42 0.0K
12:33 13.42 13.42 13.42 13.42 0.0K
12:34 13.42 13.42 13.42 13.42 0.0K
12:35 13.42 13.42 13.42 13.42 0.0K
12:36 13.42 13.42 13.42 13.42 0.0K
12:37 13.42 13.42 13.42 13.42 0.0K
12:38 13.42 13.42 13.42 13.42 0.0K
12:39 13.42 13.42 13.42 13.42 0.0K
12:40 13.42 13.42 13.42 13.42 0.1K
12:41 13.42 13.42 13.42 13.42 0.0K
12:42 13.42 13.42 13.42 13.42 0.0K
12:43 13.42 13.42 13.42 13.42 0.0K
12:44 13.42 13.42 13.42 13.42 0.0K
12:45 13.42 13.42 13.42 13.42 0.0K
12:46 13.42 13.42 13.42 13.42 0.0K
12:47 13.42 13.42 13.42 13.42 0.0K
12:48 13.42 13.42 13.42 13.42 0.0K
12:49 13.42 13.42 13.42 13.42 0.0K
12:50 13.42 13.42 13.42 13.42 0.0K
12:51 13.42 13.42 13.42 13.42 0.0K
12:52 13.42 13.42 13.42 13.42 0.0K
12:53 13.42 13.42 13.42 13.42 0.0K
12:54 13.42 13.42 13.42 13.42 0.0K
12:55 13.42 13.42 13.42 13.42 0.0K
12:56 13.42 13.42 13.42 13.42 0.0K
12:57 13.42 13.42 13.42 13.42 0.0K
12:58 13.42 13.42 13.42 13.42 0.0K
12:59 13.42 13.42 13.42 13.42 0.0K
13:00 13.42 13.42 13.42 13.42 0.0K
13:01 13.42 13.42 13.42 13.42 0.0K
13:02 13.42 13.42 13.42 13.42 0.0K
13:03 13.42 13.42 13.42 13.42 0.0K
13:04 13.42 13.42 13.42 13.42 0.0K
13:05 13.42 13.42 13.42 13.42 0.0K
13:06 13.42 13.42 13.42 13.42 0.0K
13:07 13.42 13.42 13.42 13.42 0.0K
13:08 13.42 13.42 13.42 13.42 0.0K
13:09 13.50 13.50 13.43 13.50 1.1K
13:10 13.50 13.50 13.50 13.50 0.0K
13:11 13.50 13.50 13.50 13.50 0.0K
13:12 13.50 13.50 13.50 13.50 0.0K
13:13 13.50 13.67 13.50 13.67 0.7K
13:14 13.67 13.67 13.67 13.67 0.0K
13:15 13.67 13.67 13.67 13.67 0.1K
13:16 13.67 13.67 13.67 13.67 0.0K
13:17 13.67 13.67 13.67 13.67 0.0K
13:18 13.67 13.67 13.67 13.67 0.0K
13:19 13.67 13.67 13.67 13.67 0.0K
13:20 13.67 13.67 13.67 13.67 0.0K
13:21 13.67 13.67 13.67 13.67 0.0K
13:22 13.67 13.67 13.67 13.67 0.5K
13:23 13.67 13.67 13.67 13.67 0.0K
13:24 13.67 13.67 13.67 13.67 0.0K
13:25 13.67 13.67 13.67 13.67 0.0K
13:26 13.67 13.67 13.67 13.67 0.0K
13:27 13.67 13.67 13.67 13.67 0.0K
13:28 13.67 13.67 13.67 13.67 0.0K
13:29 13.67 13.67 13.67 13.67 0.0K
13:30 13.67 13.67 13.67 13.67 0.0K
13:31 13.67 13.67 13.67 13.67 0.0K
13:32 13.67 13.67 13.67 13.67 0.0K
13:33 13.67 13.67 13.67 13.67 0.0K
13:34 13.67 13.67 13.67 13.67 0.0K
13:35 13.67 13.67 13.67 13.67 0.0K
13:36 13.67 13.67 13.67 13.67 0.0K
13:37 13.67 13.67 13.67 13.67 0.0K
13:38 13.67 13.67 13.67 13.67 0.0K
13:39 13.67 13.67 13.67 13.67 0.0K
13:40 13.67 13.67 13.67 13.67 0.0K
13:41 13.67 13.67 13.67 13.67 0.0K
13:42 13.67 13.67 13.67 13.67 0.0K
13:43 13.67 13.67 13.67 13.67 0.0K
13:44 13.67 13.67 13.67 13.67 0.0K
13:45 13.67 13.67 13.67 13.67 0.0K
13:46 13.67 13.67 13.67 13.67 0.0K
13:47 13.67 13.67 13.67 13.67 1.2K
13:48 13.67 13.67 13.67 13.67 0.0K
13:49 13.67 13.67 13.67 13.67 0.0K
13:50 13.67 13.67 13.67 13.67 0.0K
13:51 13.67 13.67 13.67 13.67 0.0K
13:52 13.67 13.67 13.67 13.67 0.0K
13:53 13.67 13.67 13.67 13.67 0.0K
13:54 13.67 13.67 13.67 13.67 0.0K
13:55 13.67 13.67 13.67 13.67 0.0K
13:56 13.67 13.67 13.67 13.67 0.0K
13:57 13.67 13.67 13.67 13.67 0.0K
13:58 13.67 13.67 13.67 13.67 0.0K
13:59 13.67 13.67 13.67 13.67 0.0K
14:00 13.67 13.67 13.67 13.67 0.0K
14:01 13.67 13.67 13.67 13.67 0.0K
14:02 13.67 13.67 13.67 13.67 0.0K
14:03 13.67 13.67 13.67 13.67 0.0K
14:04 13.67 13.67 13.67 13.67 0.0K
14:05 13.67 13.67 13.67 13.67 0.0K
14:06 13.67 13.67 13.67 13.67 0.0K
14:07 13.67 13.67 13.67 13.67 0.0K
14:08 13.67 13.67 13.67 13.67 0.0K
14:09 13.67 13.67 13.67 13.67 0.0K
14:10 13.67 13.67 13.67 13.67 0.0K
14:11 13.67 13.67 13.67 13.67 0.0K
14:12 13.67 13.67 13.67 13.67 0.0K
14:13 13.67 13.67 13.67 13.67 0.0K
14:14 13.67 13.67 13.67 13.67 0.0K
14:15 13.67 13.67 13.67 13.67 0.0K
14:16 14.67 14.68 14.67 14.68 1.0K
14:17 14.68 14.68 14.68 14.68 0.0K
14:18 14.68 14.68 14.68 14.68 0.0K
14:19 14.69 14.69 14.69 14.69 0.1K
14:20 14.69 14.69 14.69 14.69 0.0K
14:21 14.69 14.69 14.69 14.69 0.0K
14:22 14.69 14.69 14.69 14.69 0.0K
14:23 14.69 14.69 14.69 14.69 0.0K
14:24 14.69 14.69 14.69 14.69 0.0K
14:25 14.69 14.69 14.69 14.69 0.0K
14:26 14.69 14.69 14.69 14.69 0.0K
14:27 14.69 14.69 14.69 14.69 0.0K
14:28 14.69 14.69 14.69 14.69 0.0K
14:29 14.69 14.69 14.69 14.69 0.0K
14:30 14.69 14.69 14.69 14.69 0.0K
14:31 14.69 14.69 14.69 14.69 0.0K
14:32 14.69 14.69 14.69 14.69 0.0K
14:33 14.69 14.69 14.69 14.69 0.0K
14:34 14.69 14.69 14.69 14.69 0.0K
14:35 14.69 14.69 14.69 14.69 0.0K
14:36 14.69 14.69 14.69 14.69 0.1K
14:37 14.69 14.69 14.69 14.69 0.0K
14:38 14.69 14.69 14.69 14.69 0.0K
14:39 14.69 14.69 14.69 14.69 0.0K
14:40 14.69 14.69 14.69 14.69 0.0K
14:41 14.69 14.69 14.69 14.69 0.0K
14:42 14.69 14.69 14.69 14.69 0.0K
14:43 14.69 14.69 14.69 14.69 0.0K
14:44 14.69 14.69 14.69 14.69 0.0K
14:45 14.69 14.69 14.69 14.69 0.0K
14:46 14.69 14.69 14.69 14.69 0.0K
14:47 14.69 14.69 14.69 14.69 0.0K
14:48 15.12 15.12 15.12 15.12 0.1K
14:49 15.12 15.12 15.12 15.12 0.0K
14:50 15.12 15.12 15.12 15.12 0.0K
14:51 15.12 15.12 15.12 15.12 0.0K
14:52 15.12 15.12 15.12 15.12 0.0K
14:53 14.77 14.77 14.77 14.77 0.2K
14:54 14.74 14.74 14.74 14.74 1.2K
14:55 14.74 14.74 14.74 14.74 0.0K
14:56 14.74 14.74 14.74 14.74 0.0K
14:57 14.74 14.74 14.74 14.74 0.0K
14:58 14.74 14.74 14.74 14.74 0.0K
14:59 14.74 14.74 14.74 14.74 0.0K
15:00 14.74 14.74 14.74 14.74 0.0K
15:01 14.74 14.74 14.74 14.74 0.0K
15:02 14.74 14.74 14.74 14.74 0.0K
15:03 14.74 14.74 14.74 14.74 0.1K
15:04 14.74 14.74 14.74 14.74 0.0K
15:05 14.74 14.74 14.74 14.74 0.0K
15:06 14.74 14.74 14.74 14.74 0.0K
15:07 14.74 14.74 14.74 14.74 0.0K
15:08 14.74 14.74 14.74 14.74 0.0K
15:09 14.74 14.74 14.74 14.74 0.0K
15:10 14.74 14.74 14.74 14.74 0.0K
15:11 14.74 14.74 14.74 14.74 0.0K
15:12 14.74 14.74 14.74 14.74 0.0K
15:13 14.74 14.74 14.74 14.74 0.0K
15:14 14.74 14.74 14.74 14.74 0.0K
15:15 14.74 14.74 14.74 14.74 0.0K
15:16 14.74 14.74 14.74 14.74 0.0K
15:17 14.74 14.74 14.74 14.74 0.0K
15:18 14.74 14.74 14.74 14.74 0.0K
15:19 14.74 14.74 14.74 14.74 0.0K
15:20 14.74 14.74 14.74 14.74 0.0K
15:21 14.74 14.74 14.74 14.74 0.0K
15:22 14.74 14.74 14.74 14.74 0.0K
15:23 14.74 14.74 14.74 14.74 0.0K
15:24 14.74 14.74 14.74 14.74 0.0K
15:25 14.74 14.74 14.74 14.74 0.0K
15:26 14.74 14.74 14.74 14.74 0.0K
15:27 14.74 14.74 14.74 14.74 0.0K
15:28 14.74 14.74 14.74 14.74 0.0K
15:29 14.74 14.74 14.74 14.74 0.0K
15:30 14.74 14.74 14.74 14.74 0.0K
15:31 14.74 14.74 14.74 14.74 0.1K
15:32 14.74 14.74 14.74 14.74 0.0K
15:33 14.74 14.74 14.74 14.74 0.0K
15:34 14.74 14.74 14.74 14.74 0.0K
15:35 14.74 14.74 14.74 14.74 0.0K
15:36 14.74 14.74 14.74 14.74 0.0K
15:37 14.74 14.74 14.74 14.74 0.0K
15:38 14.74 14.74 14.74 14.74 0.0K
15:39 14.74 14.74 14.74 14.74 0.0K
15:40 14.74 14.74 14.74 14.74 0.0K
15:41 14.74 14.74 14.74 14.74 0.0K
15:42 14.74 14.74 14.74 14.74 0.0K
15:43 14.74 14.74 14.74 14.74 0.0K
15:44 14.74 14.74 14.74 14.74 0.0K
15:45 14.74 14.74 14.74 14.74 0.0K
15:46 14.74 14.74 14.74 14.74 0.0K
15:47 14.74 14.74 14.74 14.74 0.0K
15:48 14.74 14.74 14.74 14.74 0.0K
15:49 14.74 14.74 14.74 14.74 0.1K
15:50 14.74 14.74 14.74 14.74 0.0K
15:51 14.74 14.74 14.74 14.74 0.1K
15:52 14.74 14.74 14.74 14.74 0.0K
15:53 14.27 14.27 14.27 14.27 0.2K
15:54 14.44 14.44 14.44 14.44 0.1K
15:55 14.44 14.44 14.44 14.44 0.0K
15:56 14.44 14.44 14.44 14.44 0.2K
15:57 14.49 14.49 14.49 14.49 0.6K
15:58 14.49 14.49 14.49 14.49 0.0K
15:59 14.49 14.49 14.49 14.49 0.0K
16:00 14.49 14.49 14.49 14.49 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据