| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
173.90 |
177.20 |
170.80 |
170.90 |
0.4M |
| 2022-12-29 |
176.00 |
179.60 |
170.07 |
173.85 |
0.5M |
| 2022-12-28 |
175.01 |
180.46 |
175.01 |
177.09 |
0.2M |
| 2022-12-27 |
175.00 |
180.85 |
172.13 |
179.00 |
0.5M |
| 2022-12-26 |
169.00 |
175.00 |
169.00 |
174.77 |
0.3M |
| 2022-12-23 |
170.00 |
173.33 |
167.50 |
170.52 |
0.3M |
| 2022-12-22 |
179.00 |
180.42 |
169.36 |
171.30 |
0.7M |
| 2022-12-21 |
126.26 |
127.38 |
119.89 |
120.13 |
0.9M |
| 2022-12-20 |
188.97 |
193.80 |
186.65 |
188.60 |
0.4M |
| 2022-12-19 |
185.80 |
192.45 |
185.52 |
188.00 |
0.4M |
| 2022-12-16 |
129.40 |
129.98 |
126.18 |
126.71 |
0.8M |
| 2022-12-15 |
197.39 |
198.70 |
192.86 |
194.31 |
0.4M |
| 2022-12-14 |
198.27 |
201.49 |
195.00 |
195.79 |
0.5M |
| 2022-12-13 |
136.99 |
138.24 |
130.87 |
130.87 |
1.1M |
| 2022-12-12 |
204.00 |
208.00 |
200.45 |
206.20 |
0.6M |
| 2022-12-09 |
204.12 |
209.98 |
202.60 |
205.80 |
0.7M |
| 2022-12-08 |
204.70 |
209.10 |
202.88 |
204.12 |
0.6M |
| 2022-12-07 |
212.49 |
213.50 |
203.38 |
204.69 |
1.3M |
| 2022-12-06 |
212.16 |
214.68 |
208.28 |
213.99 |
0.9M |
| 2022-12-05 |
203.75 |
214.80 |
202.00 |
214.30 |
1.3M |
| 2022-12-02 |
205.00 |
213.11 |
201.01 |
203.80 |
1.2M |
| 2022-12-01 |
133.91 |
140.90 |
132.03 |
139.52 |
2.6M |
| 2022-11-30 |
193.55 |
202.16 |
189.50 |
199.53 |
1.1M |
| 2022-11-29 |
129.91 |
133.83 |
129.55 |
131.52 |
1.3M |
| 2022-11-28 |
186.00 |
195.86 |
185.12 |
195.81 |
1.3M |
| 2022-11-25 |
193.98 |
197.90 |
189.00 |
191.90 |
0.9M |
| 2022-11-24 |
200.00 |
201.59 |
192.70 |
193.98 |
1.4M |
| 2022-11-23 |
202.40 |
209.63 |
196.00 |
200.70 |
1.5M |
| 2022-11-22 |
202.18 |
211.54 |
198.02 |
206.70 |
2.3M |
| 2022-11-21 |
125.91 |
135.56 |
125.17 |
135.13 |
2.7M |
| 2022-11-18 |
204.00 |
205.24 |
188.88 |
191.50 |
2.3M |
| 2022-11-17 |
190.05 |
204.89 |
186.02 |
204.50 |
2.4M |
| 2022-11-16 |
192.99 |
199.66 |
185.07 |
188.59 |
2.0M |
| 2022-11-15 |
191.00 |
200.65 |
189.50 |
194.59 |
2.1M |
| 2022-11-14 |
184.20 |
195.00 |
182.20 |
193.75 |
2.1M |
| 2022-11-11 |
197.80 |
199.74 |
186.90 |
186.90 |
2.4M |
| 2022-11-10 |
204.01 |
208.60 |
192.00 |
192.51 |
2.8M |
| 2022-11-09 |
224.30 |
225.89 |
209.00 |
209.00 |
2.5M |
| 2022-11-08 |
227.00 |
229.50 |
216.80 |
223.00 |
2.7M |
| 2022-11-07 |
147.98 |
157.60 |
144.43 |
155.56 |
5.1M |
| 2022-11-04 |
226.17 |
238.57 |
222.02 |
223.49 |
3.7M |
| 2022-11-03 |
225.00 |
228.00 |
215.00 |
224.60 |
3.1M |
| 2022-11-02 |
213.10 |
234.00 |
211.30 |
230.00 |
4.2M |
| 2022-11-01 |
153.15 |
154.36 |
137.73 |
146.31 |
6.8M |
| 2022-10-31 |
216.00 |
248.80 |
215.99 |
227.80 |
5.8M |
| 2022-10-28 |
200.01 |
248.00 |
188.00 |
215.20 |
8.7M |