艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.16 18.99 19.16 408.4K
09:35 19.16 19.28 19.16 19.19 275.4K
09:40 19.18 19.21 19.10 19.18 144.8K
09:45 19.19 19.20 19.02 19.02 276.2K
09:50 19.02 19.07 19.00 19.05 163.0K
09:55 19.06 19.07 19.00 19.02 123.4K
10:00 19.02 19.02 18.97 19.00 229.4K
10:05 19.00 19.00 18.93 18.98 386.1K
10:10 18.97 19.01 18.95 19.00 88.2K
10:15 19.00 19.04 18.96 18.96 98.4K
10:20 18.96 19.00 18.96 19.00 104.5K
10:25 19.00 19.04 18.99 19.02 102.7K
10:30 19.02 19.08 19.02 19.07 78.1K
10:35 19.07 19.08 19.03 19.06 52.4K
10:40 19.06 19.10 19.03 19.07 81.0K
10:45 19.07 19.10 19.05 19.06 45.5K
10:50 19.05 19.18 19.05 19.07 152.0K
10:55 19.06 19.16 19.06 19.10 117.3K
11:00 19.09 19.15 19.09 19.12 46.8K
11:05 19.13 19.13 19.10 19.11 58.0K
11:10 19.10 19.10 19.05 19.08 50.7K
11:15 19.07 19.11 19.07 19.08 33.1K
11:20 19.07 19.08 19.05 19.07 74.0K
11:25 19.07 19.10 19.07 19.10 57.1K
13:00 19.10 19.10 19.03 19.05 151.9K
13:05 19.05 19.09 19.01 19.01 120.5K
13:10 19.00 19.01 18.97 19.00 294.6K
13:15 19.00 19.12 18.97 19.10 163.5K
13:20 19.09 19.10 19.06 19.08 58.7K
13:25 19.08 19.12 19.04 19.10 95.9K
13:30 19.10 19.13 19.07 19.12 175.9K
13:35 19.13 19.23 19.12 19.22 214.5K
13:40 19.23 19.31 19.23 19.29 372.0K
13:45 19.30 19.37 19.25 19.31 215.3K
13:50 19.31 19.34 19.29 19.31 195.3K
13:55 19.31 19.35 19.30 19.32 176.8K
14:00 19.33 19.41 19.30 19.37 317.0K
14:05 19.37 19.43 19.37 19.42 181.2K
14:10 19.41 19.41 19.33 19.37 178.9K
14:15 19.36 19.36 19.29 19.31 152.8K
14:20 19.31 19.32 19.30 19.30 88.8K
14:25 19.31 19.39 19.31 19.35 101.2K
14:30 19.34 19.38 19.29 19.31 145.7K
14:35 19.30 19.31 19.26 19.27 137.5K
14:40 19.28 19.28 19.18 19.24 192.4K
14:45 19.24 19.25 19.20 19.25 222.2K
14:50 19.25 19.32 19.24 19.31 248.1K
14:55 19.30 19.31 19.27 19.30 163.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据