| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.70 |
16.51 |
16.51 |
397.6K |
| 09:35 |
16.52 |
16.56 |
16.47 |
16.50 |
439.3K |
| 09:40 |
16.49 |
16.53 |
16.48 |
16.49 |
188.5K |
| 09:45 |
16.49 |
16.50 |
16.44 |
16.45 |
306.7K |
| 09:50 |
16.44 |
16.44 |
16.30 |
16.33 |
596.9K |
| 09:55 |
16.33 |
16.36 |
16.23 |
16.23 |
299.0K |
| 10:00 |
16.23 |
16.30 |
16.23 |
16.26 |
273.5K |
| 10:05 |
16.26 |
16.32 |
16.26 |
16.32 |
175.5K |
| 10:10 |
16.32 |
16.32 |
16.25 |
16.25 |
312.2K |
| 10:15 |
16.25 |
16.29 |
16.25 |
16.28 |
83.9K |
| 10:20 |
16.28 |
16.31 |
16.28 |
16.28 |
106.6K |
| 10:25 |
16.28 |
16.32 |
16.28 |
16.30 |
114.2K |
| 10:30 |
16.30 |
16.31 |
16.29 |
16.31 |
37.5K |
| 10:35 |
16.32 |
16.33 |
16.29 |
16.33 |
98.5K |
| 10:40 |
16.33 |
16.34 |
16.31 |
16.33 |
76.3K |
| 10:45 |
16.32 |
16.33 |
16.30 |
16.32 |
91.5K |
| 10:50 |
16.32 |
16.34 |
16.32 |
16.34 |
80.4K |
| 10:55 |
16.34 |
16.35 |
16.28 |
16.30 |
168.1K |
| 11:00 |
16.29 |
16.39 |
16.29 |
16.31 |
77.2K |
| 11:05 |
16.31 |
16.37 |
16.31 |
16.36 |
38.4K |
| 11:10 |
16.37 |
16.39 |
16.35 |
16.37 |
52.6K |
| 11:15 |
16.36 |
16.43 |
16.33 |
16.42 |
129.9K |
| 11:20 |
16.42 |
16.44 |
16.40 |
16.43 |
103.8K |
| 11:25 |
16.42 |
16.42 |
16.38 |
16.40 |
88.1K |
| 13:00 |
16.40 |
16.41 |
16.35 |
16.36 |
132.0K |
| 13:05 |
16.35 |
16.37 |
16.34 |
16.37 |
61.6K |
| 13:10 |
16.37 |
16.44 |
16.37 |
16.40 |
88.4K |
| 13:15 |
16.40 |
16.43 |
16.39 |
16.40 |
67.2K |
| 13:20 |
16.40 |
16.40 |
16.36 |
16.38 |
28.3K |
| 13:25 |
16.38 |
16.39 |
16.36 |
16.39 |
62.8K |
| 13:30 |
16.36 |
16.38 |
16.33 |
16.33 |
58.0K |
| 13:35 |
16.33 |
16.33 |
16.30 |
16.31 |
73.9K |
| 13:40 |
16.31 |
16.31 |
16.29 |
16.30 |
92.7K |
| 13:45 |
16.30 |
16.32 |
16.30 |
16.31 |
44.6K |
| 13:50 |
16.31 |
16.31 |
16.29 |
16.29 |
71.1K |
| 13:55 |
16.29 |
16.31 |
16.29 |
16.30 |
96.1K |
| 14:00 |
16.29 |
16.35 |
16.29 |
16.34 |
44.0K |
| 14:05 |
16.34 |
16.34 |
16.30 |
16.31 |
39.2K |
| 14:10 |
16.31 |
16.32 |
16.30 |
16.32 |
27.2K |
| 14:15 |
16.31 |
16.32 |
16.27 |
16.30 |
237.1K |
| 14:20 |
16.29 |
16.32 |
16.29 |
16.31 |
55.4K |
| 14:25 |
16.31 |
16.32 |
16.29 |
16.30 |
39.0K |
| 14:30 |
16.29 |
16.31 |
16.29 |
16.30 |
72.1K |
| 14:35 |
16.29 |
16.30 |
16.27 |
16.27 |
110.1K |
| 14:40 |
16.28 |
16.29 |
16.25 |
16.28 |
148.0K |
| 14:45 |
16.27 |
16.30 |
16.27 |
16.30 |
94.2K |
| 14:50 |
16.30 |
16.36 |
16.30 |
16.33 |
245.7K |
| 14:55 |
16.33 |
16.36 |
16.33 |
16.33 |
75.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|