艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.11 16.16 16.05 16.14 336.1K
09:35 16.14 16.17 16.09 16.09 151.8K
09:40 16.09 16.12 16.06 16.11 180.3K
09:45 16.12 16.20 16.12 16.16 168.3K
09:50 16.18 16.23 16.17 16.20 183.1K
09:55 16.20 16.26 16.19 16.23 182.2K
10:00 16.24 16.24 16.20 16.24 135.7K
10:05 16.24 16.26 16.20 16.24 162.6K
10:10 16.23 16.24 16.21 16.22 92.7K
10:15 16.22 16.24 16.20 16.20 65.0K
10:20 16.20 16.21 16.15 16.20 121.3K
10:25 16.20 16.20 16.17 16.19 95.3K
10:30 16.19 16.20 16.17 16.20 105.5K
10:35 16.19 16.20 16.18 16.20 58.7K
10:40 16.20 16.21 16.19 16.19 65.1K
10:45 16.19 16.20 16.15 16.15 88.4K
10:50 16.15 16.18 16.15 16.17 39.5K
10:55 16.17 16.18 16.16 16.17 37.7K
11:00 16.18 16.19 16.17 16.19 59.5K
11:05 16.18 16.21 16.18 16.21 116.1K
11:10 16.21 16.21 16.20 16.21 39.3K
11:15 16.20 16.22 16.20 16.21 97.6K
11:20 16.20 16.22 16.19 16.21 80.2K
11:25 16.21 16.24 16.21 16.24 123.5K
13:00 16.24 16.26 16.22 16.24 210.1K
13:05 16.24 16.25 16.23 16.23 82.9K
13:10 16.23 16.24 16.22 16.24 86.1K
13:15 16.24 16.24 16.19 16.21 114.8K
13:20 16.21 16.21 16.17 16.18 221.3K
13:25 16.18 16.18 16.16 16.18 114.7K
13:30 16.18 16.21 16.17 16.19 118.4K
13:35 16.20 16.23 16.18 16.19 68.3K
13:40 16.18 16.22 16.16 16.16 137.8K
13:45 16.17 16.18 16.17 16.18 142.4K
13:50 16.20 16.20 16.16 16.19 125.3K
13:55 16.20 16.21 16.19 16.20 81.4K
14:00 16.20 16.23 16.20 16.22 98.7K
14:05 16.22 16.23 16.19 16.20 77.7K
14:10 16.20 16.22 16.19 16.21 34.1K
14:15 16.21 16.21 16.19 16.20 55.5K
14:20 16.20 16.22 16.19 16.20 58.9K
14:25 16.20 16.22 16.20 16.21 66.2K
14:30 16.21 16.23 16.21 16.22 168.2K
14:35 16.21 16.22 16.19 16.20 101.0K
14:40 16.20 16.20 16.16 16.18 158.5K
14:45 16.17 16.19 16.17 16.18 115.3K
14:50 16.18 16.20 16.16 16.20 215.1K
14:55 16.20 16.21 16.16 16.19 167.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据