| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.51 |
16.29 |
16.30 |
597.1K |
| 09:35 |
16.29 |
16.35 |
16.25 |
16.29 |
334.6K |
| 09:40 |
16.28 |
16.30 |
16.20 |
16.23 |
397.9K |
| 09:45 |
16.25 |
16.31 |
16.15 |
16.18 |
299.7K |
| 09:50 |
16.18 |
16.20 |
16.12 |
16.16 |
331.8K |
| 09:55 |
16.17 |
16.18 |
16.13 |
16.14 |
277.5K |
| 10:00 |
16.14 |
16.14 |
16.09 |
16.10 |
303.5K |
| 10:05 |
16.08 |
16.17 |
16.08 |
16.15 |
143.1K |
| 10:10 |
16.14 |
16.19 |
16.13 |
16.18 |
100.4K |
| 10:15 |
16.17 |
16.19 |
16.13 |
16.18 |
70.2K |
| 10:20 |
16.19 |
16.20 |
16.15 |
16.18 |
58.9K |
| 10:25 |
16.18 |
16.22 |
16.16 |
16.16 |
99.5K |
| 10:30 |
16.16 |
16.17 |
16.13 |
16.14 |
96.0K |
| 10:35 |
16.14 |
16.17 |
16.13 |
16.17 |
50.4K |
| 10:40 |
16.17 |
16.21 |
16.16 |
16.16 |
82.1K |
| 10:45 |
16.16 |
16.17 |
16.12 |
16.14 |
58.7K |
| 10:50 |
16.15 |
16.17 |
16.09 |
16.09 |
179.4K |
| 10:55 |
16.08 |
16.11 |
16.05 |
16.11 |
201.0K |
| 11:00 |
16.08 |
16.08 |
16.02 |
16.04 |
232.7K |
| 11:05 |
16.04 |
16.05 |
15.99 |
16.00 |
126.0K |
| 11:10 |
16.00 |
16.07 |
16.00 |
16.06 |
81.1K |
| 11:15 |
16.05 |
16.09 |
16.04 |
16.08 |
109.0K |
| 11:20 |
16.08 |
16.08 |
16.02 |
16.05 |
115.5K |
| 11:25 |
16.04 |
16.07 |
16.03 |
16.03 |
137.8K |
| 13:00 |
16.02 |
16.04 |
16.00 |
16.02 |
160.4K |
| 13:05 |
16.02 |
16.06 |
16.02 |
16.05 |
63.1K |
| 13:10 |
16.05 |
16.06 |
16.02 |
16.06 |
98.4K |
| 13:15 |
16.06 |
16.08 |
16.01 |
16.02 |
87.6K |
| 13:20 |
16.01 |
16.02 |
15.98 |
15.99 |
131.0K |
| 13:25 |
15.98 |
16.04 |
15.98 |
16.04 |
76.7K |
| 13:30 |
16.03 |
16.03 |
15.99 |
15.99 |
92.8K |
| 13:35 |
15.99 |
16.01 |
15.97 |
16.01 |
110.0K |
| 13:40 |
16.00 |
16.02 |
15.98 |
15.98 |
118.4K |
| 13:45 |
15.98 |
16.00 |
15.96 |
15.98 |
53.5K |
| 13:50 |
15.98 |
16.08 |
15.97 |
16.06 |
128.0K |
| 13:55 |
16.06 |
16.06 |
15.97 |
15.97 |
106.9K |
| 14:00 |
15.97 |
15.97 |
15.92 |
15.93 |
133.7K |
| 14:05 |
15.92 |
15.92 |
15.87 |
15.89 |
280.7K |
| 14:10 |
15.89 |
15.90 |
15.85 |
15.87 |
150.0K |
| 14:15 |
15.87 |
15.88 |
15.80 |
15.83 |
182.2K |
| 14:20 |
15.83 |
15.87 |
15.79 |
15.85 |
161.0K |
| 14:25 |
15.85 |
15.89 |
15.82 |
15.86 |
101.1K |
| 14:30 |
15.85 |
15.86 |
15.73 |
15.75 |
242.4K |
| 14:35 |
15.75 |
15.78 |
15.73 |
15.74 |
171.4K |
| 14:40 |
15.74 |
15.80 |
15.74 |
15.78 |
237.6K |
| 14:45 |
15.78 |
15.78 |
15.70 |
15.70 |
241.6K |
| 14:50 |
15.72 |
15.74 |
15.70 |
15.73 |
362.2K |
| 14:55 |
15.73 |
15.75 |
15.70 |
15.70 |
306.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|