Humming Bird Education Ltd

HUMM
🏛️ 印度 →
41.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-19 62.38 62.38 62.38 62.38 0.0M
2023-12-18 65.66 65.66 65.66 65.66 0.0M
2023-12-12 69.12 69.12 69.12 69.12 0.0M
2023-12-07 69.12 69.12 69.12 69.12 0.0M
2023-12-06 65.83 65.83 65.83 65.83 0.0M
2023-12-05 62.70 62.70 62.70 62.70 0.0M
2023-11-29 69.45 69.45 66.00 66.00 0.0M
2023-11-28 69.45 69.46 69.45 69.45 0.0M
2023-11-24 66.15 66.15 66.15 66.15 0.0M
2023-11-22 66.15 66.15 66.15 66.15 0.0M
2023-11-16 63.00 63.00 63.00 63.00 0.0M
2023-10-31 60.00 60.00 60.00 60.00 0.0M
2023-10-25 60.02 60.02 60.02 60.02 0.0M
2023-10-23 63.18 63.18 63.18 63.18 0.0M
2023-10-19 66.50 66.50 66.50 66.50 0.0M
2023-10-18 66.50 66.50 66.50 66.50 0.0M
2023-10-17 66.50 66.50 66.50 66.50 0.0M
2023-10-16 70.00 70.00 70.00 70.00 0.0M
2023-09-28 73.32 73.32 73.32 73.32 0.0M
2023-09-21 69.83 69.83 69.83 69.83 0.0M
2023-09-15 66.50 66.50 66.50 66.50 0.0M
2023-09-14 70.00 70.00 70.00 70.00 0.0M
2023-09-05 71.00 71.00 71.00 71.00 0.0M
2023-09-04 71.00 71.00 71.00 71.00 0.0M
2023-08-29 68.40 68.40 68.40 68.40 0.0M
2023-08-28 65.16 65.16 63.00 65.16 0.0M
2023-08-25 59.00 59.24 59.00 59.24 0.0M
2023-08-24 53.86 53.86 53.86 53.86 0.0M
2023-08-07 48.96 48.96 48.96 48.96 0.0M
2023-08-02 54.40 54.40 54.40 54.40 0.0M
2023-07-28 49.51 49.51 49.40 49.45 0.0M
2023-07-27 54.88 54.88 54.88 54.88 0.0M
2023-07-26 49.90 49.90 49.90 49.90 0.0M
2023-07-25 45.45 45.45 45.45 45.45 0.0M
2023-07-20 50.50 50.50 50.50 50.50 0.0M
2023-07-19 50.13 50.13 50.13 50.13 0.0M
2023-07-17 55.70 55.70 55.70 55.70 0.0M
2023-07-13 50.00 50.85 36.34 50.80 0.0M
2023-07-12 36.53 42.45 36.53 42.45 0.0M
2023-07-11 35.40 35.40 35.40 35.40 0.0M
2023-07-10 36.00 36.00 29.50 29.50 0.1M
2023-07-06 30.00 30.00 30.00 30.00 0.1M
2023-07-05 28.00 31.50 28.00 31.50 0.0M
2023-06-12 31.50 31.50 31.50 31.50 0.0M
2023-06-05 29.00 30.00 29.00 30.00 0.0M
2023-06-02 29.61 29.61 29.61 29.61 0.0M
2023-06-01 31.50 32.90 31.50 32.90 0.0M
2023-05-30 34.99 34.99 34.99 34.99 0.0M
2023-05-29 30.01 31.99 30.01 31.99 0.0M
2023-05-19 33.34 33.34 33.34 33.34 0.0M
2023-05-18 30.31 30.31 30.30 30.31 0.0M
2023-05-04 27.56 27.56 27.56 27.56 0.0M
2023-04-26 30.54 30.54 25.05 25.05 0.0M
2023-04-25 27.77 27.77 27.77 27.77 0.0M
2023-04-24 25.25 25.25 25.25 25.25 0.0M
2023-04-21 28.05 28.05 28.05 28.05 0.1M
2023-04-05 25.30 25.50 25.30 25.50 0.0M
2023-03-29 25.26 25.26 25.26 25.26 0.0M
2023-03-20 26.58 26.58 26.58 26.58 0.0M
2023-02-27 25.32 25.32 25.32 25.32 0.0M
2023-02-23 24.11 24.11 24.11 24.11 0.0M
2023-02-21 23.73 23.73 23.73 23.73 0.0M
2023-02-20 23.73 23.73 23.73 23.73 0.0M
2023-02-09 22.60 22.60 22.60 22.60 0.0M
2023-02-06 21.60 21.60 21.60 21.60 0.0M
2023-01-30 20.40 22.50 20.40 22.50 0.0M
2023-01-27 21.43 21.43 21.43 21.43 0.0M
2023-01-25 22.56 22.56 22.56 22.56 0.0M
2023-01-24 23.74 23.74 23.74 23.74 0.0M
2023-01-23 22.61 22.61 22.61 22.61 0.0M
2023-01-19 22.61 22.61 22.61 22.61 0.0M
2023-01-18 22.71 23.80 22.71 23.80 0.0M
2023-01-17 23.90 23.90 23.90 23.90 0.0M
2023-01-16 24.89 24.90 24.89 24.90 0.0M
2023-01-13 23.60 23.71 23.60 23.71 0.0M
2023-01-12 23.10 23.16 22.01 22.59 0.1M
2023-01-10 23.16 23.16 23.16 23.16 0.0M
2023-01-09 24.37 24.37 24.37 24.37 0.0M
2023-01-06 27.00 27.00 25.65 25.65 0.0M
2023-01-05 25.71 27.00 25.71 27.00 0.0M
2023-01-04 27.06 27.06 27.06 27.06 0.0M
2023-01-03 28.51 29.94 28.48 28.48 0.2M
2023-01-02 29.97 31.80 29.97 29.97 0.1M