中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 15.85 15.85 15.85 15.85 7.8K
09:30 15.92 15.92 15.82 15.88 90.5K
09:35 15.89 15.99 15.89 15.92 133.2K
09:40 15.92 15.92 15.81 15.82 97.5K
09:45 15.85 15.90 15.83 15.90 65.3K
09:50 15.92 15.94 15.83 15.86 47.4K
09:55 15.86 15.89 15.83 15.87 51.9K
10:00 15.89 15.89 15.82 15.83 59.2K
10:05 15.83 15.85 15.79 15.79 75.7K
10:10 15.79 15.82 15.78 15.79 48.6K
10:15 15.79 15.79 15.75 15.77 36.4K
10:20 15.77 15.79 15.75 15.75 26.9K
10:25 15.75 15.75 15.69 15.69 32.4K
10:30 15.69 15.72 15.69 15.70 48.7K
10:35 15.69 15.72 15.68 15.72 29.8K
10:40 15.72 15.72 15.66 15.68 31.6K
10:45 15.70 15.72 15.67 15.67 32.2K
10:50 15.67 15.69 15.66 15.69 39.7K
10:55 15.68 15.69 15.66 15.68 26.8K
11:00 15.67 15.69 15.66 15.69 16.2K
11:05 15.69 15.70 15.64 15.66 72.5K
11:10 15.67 15.71 15.67 15.71 24.3K
11:15 15.70 15.70 15.62 15.62 86.4K
11:20 15.62 15.62 15.55 15.59 69.0K
11:25 15.56 15.61 15.55 15.61 30.4K
13:00 15.61 15.66 15.59 15.66 21.3K
13:05 15.66 15.77 15.66 15.75 39.5K
13:10 15.74 15.82 15.72 15.79 45.1K
13:15 15.78 15.83 15.78 15.82 24.0K
13:20 15.82 15.83 15.79 15.82 36.1K
13:25 15.82 15.85 15.79 15.83 40.3K
13:30 15.83 15.90 15.83 15.90 38.6K
13:35 15.90 15.91 15.85 15.85 54.6K
13:40 15.84 15.85 15.81 15.82 10.1K
13:45 15.82 15.82 15.81 15.81 14.9K
13:50 15.82 15.83 15.77 15.77 20.1K
13:55 15.78 15.79 15.75 15.75 12.7K
14:00 15.77 15.77 15.75 15.75 22.4K
14:05 15.75 15.75 15.74 15.75 10.9K
14:10 15.75 15.75 15.75 15.75 18.8K
14:15 15.77 15.78 15.76 15.78 14.0K
14:20 15.79 15.81 15.79 15.79 6.4K
14:25 15.81 15.81 15.75 15.76 19.5K
14:30 15.78 15.79 15.76 15.76 38.0K
14:35 15.76 15.77 15.74 15.74 52.6K
14:40 15.74 15.75 15.72 15.72 32.9K
14:45 15.72 15.73 15.70 15.72 38.1K
14:50 15.72 15.82 15.72 15.79 99.3K
14:55 15.79 15.79 15.78 15.78 23.6K
15:00 15.78 15.78 15.78 15.78 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据