| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.92 |
23.07 |
22.87 |
22.92 |
290.3K |
| 09:35 |
22.95 |
23.13 |
22.95 |
23.04 |
320.1K |
| 09:40 |
23.00 |
23.21 |
23.00 |
23.21 |
354.6K |
| 09:45 |
23.20 |
23.23 |
23.01 |
23.04 |
223.8K |
| 09:50 |
23.04 |
23.04 |
22.95 |
22.98 |
173.7K |
| 09:55 |
22.99 |
23.06 |
22.98 |
22.99 |
74.7K |
| 10:00 |
22.99 |
23.06 |
22.98 |
23.06 |
79.7K |
| 10:05 |
23.05 |
23.08 |
23.02 |
23.05 |
56.1K |
| 10:10 |
23.05 |
23.12 |
23.04 |
23.08 |
116.3K |
| 10:15 |
23.12 |
23.20 |
23.10 |
23.11 |
112.2K |
| 10:20 |
23.10 |
23.10 |
23.07 |
23.09 |
74.7K |
| 10:25 |
23.09 |
23.09 |
23.05 |
23.06 |
52.6K |
| 10:30 |
23.06 |
23.19 |
23.05 |
23.19 |
168.1K |
| 10:35 |
23.15 |
23.15 |
23.07 |
23.07 |
67.4K |
| 10:40 |
23.07 |
23.07 |
23.01 |
23.01 |
49.5K |
| 10:45 |
22.97 |
23.08 |
22.92 |
22.98 |
120.4K |
| 10:50 |
22.98 |
22.99 |
22.96 |
22.99 |
18.2K |
| 10:55 |
23.00 |
23.01 |
22.94 |
23.00 |
69.8K |
| 11:00 |
22.97 |
22.99 |
22.96 |
22.99 |
23.5K |
| 11:05 |
22.99 |
22.99 |
22.92 |
22.94 |
38.1K |
| 11:10 |
22.94 |
22.94 |
22.91 |
22.94 |
95.4K |
| 11:15 |
22.93 |
22.94 |
22.88 |
22.91 |
80.7K |
| 11:20 |
22.91 |
22.98 |
22.90 |
22.98 |
34.5K |
| 11:25 |
22.96 |
23.01 |
22.96 |
22.99 |
18.2K |
| 13:00 |
23.00 |
23.01 |
22.96 |
22.96 |
39.1K |
| 13:05 |
22.97 |
22.97 |
22.94 |
22.95 |
34.2K |
| 13:10 |
22.94 |
23.01 |
22.91 |
22.99 |
69.1K |
| 13:15 |
23.00 |
23.03 |
22.98 |
22.99 |
35.9K |
| 13:20 |
22.99 |
23.07 |
22.98 |
23.06 |
68.2K |
| 13:25 |
23.06 |
23.10 |
23.01 |
23.03 |
68.6K |
| 13:30 |
23.03 |
23.09 |
23.03 |
23.08 |
26.9K |
| 13:35 |
23.08 |
23.10 |
23.08 |
23.09 |
26.2K |
| 13:40 |
23.09 |
23.14 |
23.09 |
23.10 |
95.8K |
| 13:45 |
23.09 |
23.09 |
23.06 |
23.07 |
14.4K |
| 13:50 |
23.07 |
23.09 |
23.03 |
23.06 |
10.8K |
| 13:55 |
23.08 |
23.08 |
23.03 |
23.05 |
23.8K |
| 14:00 |
23.04 |
23.09 |
23.04 |
23.07 |
11.0K |
| 14:05 |
23.08 |
23.10 |
23.07 |
23.07 |
28.8K |
| 14:10 |
23.06 |
23.09 |
23.05 |
23.08 |
31.8K |
| 14:15 |
23.08 |
23.10 |
23.08 |
23.08 |
43.2K |
| 14:20 |
23.09 |
23.12 |
23.09 |
23.12 |
57.2K |
| 14:25 |
23.12 |
23.12 |
23.08 |
23.09 |
41.0K |
| 14:30 |
23.09 |
23.11 |
23.07 |
23.09 |
92.1K |
| 14:35 |
23.08 |
23.13 |
23.08 |
23.09 |
119.5K |
| 14:40 |
23.10 |
23.14 |
23.10 |
23.11 |
103.7K |
| 14:45 |
23.11 |
23.11 |
23.09 |
23.10 |
126.7K |
| 14:50 |
23.10 |
23.13 |
23.10 |
23.13 |
138.1K |
| 14:55 |
23.13 |
23.14 |
23.11 |
23.14 |
98.7K |
| 15:40 |
23.14 |
23.14 |
23.14 |
23.14 |
93.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|