祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.19 18.75 19.15 198.5K
09:35 19.17 19.19 19.00 19.09 112.4K
09:40 19.09 19.23 19.07 19.23 110.6K
09:45 19.23 19.46 19.21 19.41 140.7K
09:50 19.44 19.44 19.34 19.35 163.2K
09:55 19.34 19.37 19.31 19.35 41.8K
10:00 19.32 19.34 19.24 19.25 53.1K
10:05 19.26 19.30 19.24 19.30 33.7K
10:10 19.34 19.36 19.29 19.32 54.7K
10:15 19.33 19.39 19.32 19.35 48.5K
10:20 19.34 19.36 19.30 19.32 38.9K
10:25 19.33 19.58 19.32 19.58 167.6K
10:30 19.58 19.65 19.51 19.61 126.0K
10:35 19.55 19.79 19.54 19.69 200.7K
10:40 19.68 19.84 19.67 19.81 144.5K
10:45 19.82 19.93 19.75 19.90 406.5K
10:50 19.90 19.93 19.77 19.77 67.5K
10:55 19.77 19.79 19.73 19.78 36.2K
11:00 19.77 19.88 19.74 19.88 51.1K
11:05 19.88 19.91 19.86 19.86 91.6K
11:10 19.86 19.89 19.84 19.87 27.3K
11:15 19.88 19.88 19.86 19.88 15.2K
11:20 19.86 19.86 19.81 19.81 16.9K
11:25 19.81 19.82 19.77 19.77 30.5K
13:00 19.77 19.95 19.74 19.90 123.7K
13:05 19.89 19.95 19.85 19.95 51.7K
13:10 19.95 19.95 19.86 19.88 12.5K
13:15 19.89 19.95 19.88 19.95 55.9K
13:20 19.96 19.98 19.91 19.94 18.8K
13:25 19.94 19.94 19.86 19.88 39.7K
13:30 19.87 19.88 19.81 19.88 33.9K
13:35 19.87 19.88 19.85 19.87 29.5K
13:40 19.88 19.93 19.87 19.93 23.7K
13:45 19.90 19.94 19.89 19.94 25.8K
13:50 19.94 19.96 19.89 19.92 217.3K
13:55 19.92 20.12 19.92 20.11 202.8K
14:00 20.02 20.06 19.98 20.00 216.6K
14:05 20.02 20.02 19.93 19.95 47.3K
14:10 19.95 19.96 19.94 19.94 16.8K
14:15 19.95 19.96 19.93 19.95 18.5K
14:20 19.95 20.04 19.93 20.01 64.8K
14:25 20.01 20.01 19.96 19.98 26.1K
14:30 19.98 19.99 19.95 19.96 75.0K
14:35 19.96 20.01 19.95 19.96 72.7K
14:40 19.97 19.98 19.95 19.97 20.8K
14:45 19.97 19.97 19.94 19.95 52.7K
14:50 19.93 19.96 19.89 19.93 201.0K
14:55 19.95 19.97 19.91 19.96 67.3K
15:40 20.00 20.00 20.00 20.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据