万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.20 55.90 55.06 55.09 57.7K
09:35 55.19 55.48 54.88 54.92 38.3K
09:40 54.91 55.12 54.71 54.76 34.7K
09:45 54.76 55.09 54.68 54.92 31.0K
09:50 55.08 55.08 54.73 54.73 179.2K
09:55 54.73 54.80 54.50 54.50 56.2K
10:00 54.62 54.62 54.36 54.55 58.0K
10:05 54.58 54.64 54.20 54.31 45.7K
10:10 54.41 54.43 53.27 53.94 156.1K
10:15 53.94 54.02 53.72 53.88 34.9K
10:20 54.02 54.08 53.86 53.90 36.3K
10:25 53.91 53.91 53.60 53.61 31.3K
10:30 53.61 53.97 53.61 53.80 19.2K
10:35 53.86 53.86 53.66 53.72 13.6K
10:40 53.74 53.82 53.60 53.66 12.9K
10:45 53.61 53.77 53.53 53.53 26.3K
10:50 53.60 53.68 53.50 53.50 25.5K
10:55 53.50 54.01 53.40 54.01 50.0K
11:00 54.03 54.10 53.83 54.02 34.8K
11:05 54.02 54.02 53.67 53.70 19.0K
11:10 53.89 53.89 53.31 53.40 29.1K
11:15 53.49 53.51 53.32 53.49 23.7K
11:20 53.41 53.51 53.31 53.40 35.4K
11:25 53.35 53.40 53.17 53.17 66.7K
13:00 53.17 53.21 52.88 52.95 97.3K
13:05 52.95 52.97 52.66 52.91 64.2K
13:10 52.86 52.90 52.75 52.78 37.4K
13:15 52.85 53.04 52.66 52.98 71.6K
13:20 53.01 53.20 52.55 52.55 48.0K
13:25 52.54 52.54 52.11 52.11 77.5K
13:30 52.10 52.43 52.10 52.26 57.0K
13:35 52.26 52.31 52.02 52.14 57.9K
13:40 52.11 52.18 52.01 52.03 38.8K
13:45 52.03 52.21 52.01 52.07 25.0K
13:50 52.02 52.07 51.82 51.96 75.7K
13:55 51.96 51.96 51.80 51.85 35.9K
14:00 51.94 51.98 51.85 51.98 11.7K
14:05 52.00 52.04 51.89 51.98 30.3K
14:10 52.06 52.26 51.86 52.22 90.4K
14:15 52.21 52.27 52.04 52.15 17.4K
14:20 52.11 52.18 52.07 52.07 25.1K
14:25 52.09 52.15 51.89 51.99 33.8K
14:30 52.01 52.23 51.99 52.11 24.1K
14:35 52.11 52.26 52.09 52.19 57.1K
14:40 52.22 52.24 52.09 52.12 57.8K
14:45 52.10 52.16 51.95 52.16 37.5K
14:50 52.10 52.21 52.05 52.11 28.6K
14:55 52.11 52.26 52.10 52.26 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据