万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.48 53.65 52.38 52.55 55.6K
09:35 52.69 52.81 52.49 52.81 93.6K
09:40 52.78 52.79 52.18 52.30 117.3K
09:45 52.20 52.76 52.10 52.63 152.9K
09:50 52.56 53.17 52.51 53.10 31.0K
09:55 53.05 53.05 52.21 52.21 42.9K
10:00 52.19 52.25 52.00 52.16 66.9K
10:05 52.16 52.68 52.04 52.63 11.7K
10:10 52.56 52.78 52.36 52.67 31.9K
10:15 52.67 52.72 52.40 52.72 47.2K
10:20 52.72 52.84 52.69 52.69 12.0K
10:25 52.50 52.70 52.50 52.68 10.4K
10:30 52.59 52.95 52.58 52.86 15.5K
10:35 52.93 52.93 52.64 52.80 10.4K
10:40 52.79 52.86 52.75 52.86 14.8K
10:45 52.82 53.46 52.82 53.01 32.8K
10:50 53.00 53.33 52.90 53.32 11.6K
10:55 53.22 53.23 52.93 53.16 12.9K
11:00 53.15 53.16 52.90 53.00 13.7K
11:05 53.07 53.07 52.98 53.00 5.7K
11:10 52.96 52.97 52.83 52.89 31.9K
11:15 52.61 52.70 52.50 52.67 29.6K
11:20 52.55 52.68 52.54 52.54 9.6K
11:25 52.53 52.55 52.41 52.55 6.1K
13:00 52.54 52.54 52.42 52.51 8.0K
13:05 52.52 52.52 52.40 52.44 5.7K
13:10 52.45 52.45 52.16 52.23 28.4K
13:15 52.25 52.36 52.24 52.34 3.1K
13:20 52.35 52.35 52.22 52.22 3.6K
13:25 52.21 52.21 52.20 52.21 9.8K
13:30 52.21 52.33 52.20 52.24 22.9K
13:35 52.18 52.18 51.80 51.81 36.1K
13:40 51.98 52.11 51.60 51.62 40.8K
13:45 51.66 51.86 51.37 51.59 52.2K
13:50 51.80 51.80 51.62 51.62 14.0K
13:55 51.69 51.69 51.24 51.24 27.8K
14:00 51.30 51.30 51.03 51.12 46.8K
14:05 51.12 51.18 51.00 51.01 44.8K
14:10 51.02 51.05 50.79 50.98 40.2K
14:15 50.99 51.01 50.73 50.82 39.9K
14:20 50.88 51.16 50.80 51.16 40.5K
14:25 51.05 51.05 50.80 51.05 13.4K
14:30 51.03 51.27 51.00 51.00 20.4K
14:35 51.07 51.07 50.75 50.75 42.0K
14:40 50.75 50.78 50.55 50.74 105.2K
14:45 50.78 50.78 50.64 50.65 24.9K
14:50 50.67 50.91 50.56 50.67 43.6K
14:55 50.68 50.80 50.64 50.80 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据