万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.00 55.50 54.79 55.12 98.1K
09:35 55.33 56.95 55.33 56.80 153.8K
09:40 56.87 56.87 56.22 56.50 68.1K
09:45 56.26 56.87 56.26 56.53 128.0K
09:50 56.53 56.67 56.01 56.23 29.0K
09:55 56.47 56.47 56.13 56.13 20.9K
10:00 56.09 56.32 55.66 55.80 25.8K
10:05 55.80 56.22 55.68 55.84 22.2K
10:10 56.04 56.04 55.49 55.59 27.9K
10:15 55.51 55.58 55.01 55.03 28.9K
10:20 55.06 55.26 55.06 55.08 12.7K
10:25 55.08 55.08 54.60 54.80 74.6K
10:30 54.68 55.03 54.64 54.76 17.2K
10:35 54.98 55.28 54.82 54.98 11.2K
10:40 54.99 54.99 54.80 54.91 9.9K
10:45 54.90 55.44 54.68 54.76 24.6K
10:50 54.83 55.00 54.70 54.78 9.2K
10:55 54.74 54.74 54.57 54.57 22.5K
11:00 54.56 54.67 54.54 54.62 17.1K
11:05 54.47 54.71 54.41 54.42 12.9K
11:10 54.41 54.43 54.41 54.43 5.1K
11:15 54.43 55.29 54.32 54.53 22.1K
11:20 54.51 54.54 54.35 54.54 4.4K
11:25 54.54 54.69 54.54 54.54 3.8K
13:00 54.64 54.79 54.35 54.51 22.9K
13:05 54.50 54.88 54.36 54.54 17.7K
13:10 54.00 54.82 53.80 54.45 76.5K
13:15 54.45 54.69 54.16 54.16 26.7K
13:20 54.32 54.46 54.06 54.46 31.5K
13:25 54.21 54.50 54.21 54.50 19.0K
13:30 54.41 54.69 54.25 54.33 4.8K
13:35 54.59 54.59 54.18 54.23 35.1K
13:40 54.64 54.64 54.07 54.27 52.2K
13:45 54.36 54.36 54.20 54.30 2.9K
13:50 54.56 54.56 54.30 54.30 4.6K
13:55 54.35 54.56 54.29 54.34 8.9K
14:00 54.34 54.34 54.23 54.23 12.3K
14:05 54.23 54.30 54.17 54.26 5.7K
14:10 54.17 54.26 54.07 54.26 23.4K
14:15 54.24 54.52 54.19 54.41 27.4K
14:20 54.36 54.48 54.21 54.48 7.1K
14:25 54.48 54.62 54.46 54.46 11.8K
14:30 54.46 54.59 54.30 54.59 11.6K
14:35 54.45 54.50 54.28 54.48 18.3K
14:40 54.47 54.50 54.21 54.46 25.8K
14:45 54.21 54.39 54.15 54.21 31.6K
14:50 54.20 54.40 54.16 54.20 40.2K
14:55 54.24 54.39 54.11 54.35 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据