69.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 69.90 | 70.80 | 69.90 | 70.25 | 3.5K |
| 09:35 | 70.40 | 71.10 | 70.40 | 70.45 | 2.4K |
| 09:40 | 70.25 | 70.25 | 68.35 | 68.80 | 8.4K |
| 09:45 | 68.75 | 68.90 | 68.50 | 68.50 | 5.4K |
| 09:50 | 68.60 | 68.60 | 65.80 | 66.00 | 20.6K |
| 09:55 | 66.10 | 67.35 | 65.75 | 67.30 | 20.0K |
| 10:00 | 66.95 | 67.30 | 66.85 | 67.15 | 5.8K |
| 10:05 | 66.75 | 66.85 | 66.25 | 66.30 | 34.6K |
| 10:10 | 66.35 | 66.45 | 66.20 | 66.30 | 7.7K |
| 10:15 | 66.35 | 66.45 | 66.30 | 66.45 | 4.6K |
| 10:20 | 66.50 | 66.60 | 66.50 | 66.60 | 0.7K |
| 10:25 | 66.75 | 66.90 | 66.75 | 66.90 | 2.0K |
| 10:30 | 66.95 | 66.95 | 66.95 | 66.95 | 0.5K |
| 10:35 | 66.90 | 66.95 | 66.80 | 66.95 | 2.1K |
| 10:40 | 66.90 | 67.45 | 66.90 | 67.30 | 18.4K |
| 10:45 | 67.35 | 67.35 | 67.35 | 67.35 | 2.2K |
| 10:50 | 67.40 | 67.50 | 67.30 | 67.30 | 0.3K |
| 10:55 | 67.20 | 67.25 | 67.15 | 67.15 | 1.8K |
| 11:00 | 67.30 | 67.40 | 67.10 | 67.10 | 0.9K |
| 11:05 | 66.70 | 66.70 | 66.70 | 66.70 | 4.6K |
| 11:10 | 66.85 | 67.05 | 66.85 | 66.90 | 0.9K |
| 11:15 | 66.90 | 67.10 | 66.90 | 67.00 | 0.7K |
| 11:20 | 67.05 | 67.05 | 67.00 | 67.00 | 0.2K |
| 11:25 | 67.05 | 67.05 | 66.70 | 66.75 | 1.7K |
| 11:30 | 66.80 | 66.85 | 66.45 | 66.45 | 7.8K |
| 11:35 | 66.60 | 66.95 | 66.60 | 66.80 | 1.3K |
| 11:40 | 66.65 | 66.95 | 66.65 | 66.95 | 0.4K |
| 11:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.1K |
| 11:55 | 66.90 | 66.90 | 66.90 | 66.90 | 0.6K |
| 13:00 | 66.90 | 67.00 | 66.90 | 67.00 | 0.8K |
| 13:05 | 67.05 | 67.10 | 67.00 | 67.10 | 0.8K |
| 13:10 | 67.15 | 67.15 | 66.90 | 66.90 | 2.2K |
| 13:15 | 66.90 | 66.95 | 66.60 | 66.60 | 8.3K |
| 13:20 | 66.65 | 66.65 | 66.50 | 66.55 | 3.1K |
| 13:25 | 66.50 | 66.50 | 66.30 | 66.30 | 3.3K |
| 13:30 | 66.35 | 66.45 | 66.10 | 66.10 | 5.0K |
| 13:35 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 13:40 | 66.15 | 66.15 | 65.45 | 65.55 | 28.4K |
| 13:45 | 65.60 | 65.70 | 65.55 | 65.60 | 2.6K |
| 13:50 | 65.65 | 65.80 | 65.65 | 65.80 | 0.1K |
| 13:55 | 65.90 | 65.95 | 65.80 | 65.95 | 0.3K |
| 14:00 | 66.00 | 66.05 | 65.80 | 65.85 | 2.2K |
| 14:05 | 65.90 | 65.90 | 65.85 | 65.90 | 4.4K |
| 14:15 | 65.90 | 65.90 | 65.90 | 65.90 | 1.2K |
| 14:20 | 65.90 | 66.20 | 65.90 | 66.20 | 0.7K |
| 14:25 | 66.40 | 66.40 | 66.35 | 66.35 | 0.1K |
| 14:35 | 66.00 | 66.05 | 64.60 | 64.75 | 32.0K |
| 14:40 | 64.65 | 64.85 | 64.55 | 64.85 | 1.0K |
| 14:45 | 64.90 | 64.95 | 64.10 | 64.40 | 11.4K |
| 14:50 | 64.45 | 64.85 | 64.45 | 64.85 | 1.2K |
| 14:55 | 64.60 | 64.80 | 64.35 | 64.80 | 4.5K |
| 15:00 | 64.65 | 64.65 | 64.40 | 64.40 | 4.8K |
| 15:05 | 64.35 | 64.45 | 64.35 | 64.40 | 3.4K |
| 15:10 | 64.45 | 64.45 | 64.40 | 64.45 | 2.2K |
| 15:15 | 64.50 | 64.50 | 64.20 | 64.20 | 4.6K |
| 15:20 | 64.20 | 64.20 | 63.60 | 63.65 | 17.4K |
| 15:25 | 63.70 | 64.00 | 63.70 | 63.80 | 4.5K |
| 15:30 | 63.85 | 64.10 | 63.85 | 64.10 | 4.0K |
| 15:35 | 64.20 | 64.25 | 64.00 | 64.05 | 3.2K |
| 15:40 | 64.05 | 64.45 | 64.05 | 64.25 | 0.9K |
| 15:45 | 64.25 | 64.40 | 63.90 | 64.00 | 18.8K |
| 15:50 | 64.00 | 64.00 | 63.60 | 63.60 | 22.6K |
| 15:55 | 63.65 | 63.85 | 63.55 | 63.70 | 12.8K |