回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.06 10.91 10.92 2,131.8K
09:35 10.92 10.93 10.87 10.93 1,742.0K
09:40 10.90 10.92 10.84 10.85 1,237.1K
09:45 10.86 10.90 10.84 10.84 1,213.3K
09:50 10.83 10.83 10.77 10.82 1,485.0K
09:55 10.82 10.83 10.75 10.76 1,279.6K
10:00 10.75 10.77 10.71 10.72 921.2K
10:05 10.71 10.79 10.71 10.79 747.5K
10:10 10.79 10.80 10.72 10.72 508.7K
10:15 10.72 10.78 10.70 10.78 928.2K
10:20 10.78 10.78 10.74 10.76 372.4K
10:25 10.76 10.77 10.72 10.74 460.6K
10:30 10.75 10.75 10.68 10.69 918.3K
10:35 10.68 10.69 10.65 10.65 608.8K
10:40 10.66 10.66 10.60 10.61 1,050.9K
10:45 10.61 10.62 10.59 10.60 685.1K
10:50 10.61 10.64 10.60 10.62 379.6K
10:55 10.62 10.63 10.56 10.57 874.7K
11:00 10.57 10.59 10.52 10.58 1,044.6K
11:05 10.57 10.59 10.53 10.54 373.2K
11:10 10.54 10.57 10.52 10.52 606.2K
11:15 10.53 10.54 10.50 10.52 383.4K
11:20 10.53 10.65 10.52 10.65 390.0K
11:25 10.64 10.64 10.56 10.58 502.5K
11:30 10.56 10.56 10.56 10.56 2.4K
13:00 10.56 10.61 10.52 10.60 322.6K
13:05 10.59 10.64 10.58 10.59 360.5K
13:10 10.58 10.58 10.53 10.53 205.5K
13:15 10.53 10.54 10.50 10.53 406.4K
13:20 10.51 10.53 10.50 10.51 442.7K
13:25 10.50 10.55 10.49 10.55 527.9K
13:30 10.55 10.62 10.55 10.62 597.8K
13:35 10.61 10.68 10.61 10.67 489.0K
13:40 10.68 10.68 10.64 10.64 417.3K
13:45 10.67 10.69 10.66 10.68 501.6K
13:50 10.67 10.68 10.61 10.63 276.2K
13:55 10.62 10.63 10.59 10.60 257.0K
14:00 10.59 10.64 10.59 10.60 169.6K
14:05 10.60 10.60 10.57 10.59 285.6K
14:10 10.58 10.60 10.57 10.58 201.8K
14:15 10.57 10.57 10.52 10.52 677.7K
14:20 10.52 10.57 10.52 10.56 307.4K
14:25 10.56 10.57 10.55 10.56 289.2K
14:30 10.56 10.70 10.55 10.65 1,328.2K
14:35 10.65 10.72 10.63 10.69 1,216.5K
14:40 10.68 10.68 10.61 10.62 433.9K
14:45 10.62 10.64 10.60 10.63 324.4K
14:50 10.63 10.66 10.62 10.64 408.0K
14:55 10.64 10.65 10.63 10.63 252.9K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据