回天新材

300041
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.76 10.67 10.73 1,028.5K
09:35 10.71 10.80 10.70 10.79 847.6K
09:40 10.80 10.81 10.75 10.75 782.5K
09:45 10.76 10.76 10.70 10.75 662.3K
09:50 10.75 10.77 10.71 10.75 948.7K
09:55 10.75 10.90 10.74 10.87 1,817.0K
10:00 10.86 10.94 10.86 10.89 1,762.9K
10:05 10.88 10.91 10.84 10.91 825.2K
10:10 10.90 10.91 10.87 10.88 430.2K
10:15 10.88 10.95 10.86 10.93 1,153.3K
10:20 10.93 11.04 10.91 11.00 3,369.7K
10:25 11.00 11.01 10.94 10.96 896.8K
10:30 10.96 10.98 10.93 10.94 632.1K
10:35 10.93 10.96 10.93 10.96 326.5K
10:40 10.96 10.96 10.94 10.95 292.2K
10:45 10.95 10.98 10.95 10.96 483.1K
10:50 10.97 10.97 10.93 10.95 409.6K
10:55 10.95 10.98 10.94 10.96 328.8K
11:00 10.96 10.97 10.95 10.96 257.8K
11:05 10.97 10.97 10.94 10.94 294.7K
11:10 10.94 10.95 10.94 10.94 142.1K
11:15 10.95 10.95 10.92 10.94 279.8K
11:20 10.93 10.94 10.91 10.92 382.6K
11:25 10.91 10.91 10.86 10.88 607.2K
11:30 10.88 10.88 10.88 10.88 1.5K
13:00 10.88 10.92 10.87 10.90 535.9K
13:05 10.90 10.90 10.85 10.87 301.0K
13:10 10.87 10.88 10.84 10.86 427.8K
13:15 10.86 10.87 10.85 10.86 264.4K
13:20 10.86 10.89 10.84 10.88 326.0K
13:25 10.88 10.93 10.88 10.92 438.5K
13:30 10.93 10.95 10.91 10.93 443.7K
13:35 10.92 10.93 10.87 10.88 333.7K
13:40 10.88 10.96 10.88 10.93 856.9K
13:45 10.93 10.95 10.89 10.95 416.6K
13:50 10.94 11.04 10.93 11.04 1,548.2K
13:55 11.04 11.05 10.99 11.01 1,058.8K
14:00 11.01 11.09 11.01 11.07 2,594.7K
14:05 11.08 11.12 11.07 11.09 2,207.8K
14:10 11.08 11.09 11.06 11.09 767.5K
14:15 11.08 11.09 11.04 11.06 818.3K
14:20 11.06 11.08 11.05 11.07 638.7K
14:25 11.08 11.08 11.03 11.04 712.1K
14:30 11.05 11.06 11.02 11.04 584.8K
14:35 11.03 11.06 11.02 11.06 803.0K
14:40 11.06 11.06 11.04 11.06 771.4K
14:45 11.05 11.06 11.03 11.04 899.0K
14:50 11.02 11.04 11.02 11.04 1,607.9K
14:55 11.03 11.04 11.03 11.04 827.0K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据