| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.09 |
10.96 |
11.08 |
1,987.8K |
| 09:35 |
11.08 |
11.09 |
11.03 |
11.06 |
860.3K |
| 09:40 |
11.05 |
11.06 |
11.02 |
11.05 |
645.9K |
| 09:45 |
11.05 |
11.09 |
11.05 |
11.08 |
815.9K |
| 09:50 |
11.08 |
11.08 |
11.02 |
11.04 |
705.0K |
| 09:55 |
11.03 |
11.04 |
10.99 |
11.03 |
1,216.1K |
| 10:00 |
11.03 |
11.03 |
10.98 |
10.99 |
693.6K |
| 10:05 |
10.98 |
11.02 |
10.98 |
11.01 |
619.8K |
| 10:10 |
11.02 |
11.02 |
10.99 |
11.00 |
625.1K |
| 10:15 |
11.01 |
11.03 |
11.00 |
11.03 |
329.4K |
| 10:20 |
11.04 |
11.06 |
11.01 |
11.02 |
513.2K |
| 10:25 |
11.02 |
11.02 |
10.99 |
11.00 |
318.6K |
| 10:30 |
11.00 |
11.03 |
10.99 |
10.99 |
387.6K |
| 10:35 |
11.00 |
11.03 |
10.99 |
11.02 |
301.9K |
| 10:40 |
11.02 |
11.05 |
11.02 |
11.05 |
290.2K |
| 10:45 |
11.05 |
11.05 |
11.03 |
11.05 |
241.2K |
| 10:50 |
11.06 |
11.06 |
11.04 |
11.05 |
168.9K |
| 10:55 |
11.04 |
11.04 |
10.97 |
10.97 |
966.4K |
| 11:00 |
10.97 |
11.00 |
10.97 |
11.00 |
297.1K |
| 11:05 |
11.00 |
11.02 |
10.99 |
10.99 |
207.5K |
| 11:10 |
11.00 |
11.01 |
10.99 |
11.01 |
271.8K |
| 11:15 |
11.01 |
11.02 |
11.00 |
11.01 |
207.4K |
| 11:20 |
11.00 |
11.02 |
10.99 |
11.00 |
262.8K |
| 11:25 |
11.00 |
11.00 |
10.96 |
10.97 |
664.6K |
| 13:00 |
10.98 |
10.99 |
10.96 |
10.98 |
509.9K |
| 13:05 |
10.97 |
10.97 |
10.95 |
10.97 |
708.5K |
| 13:10 |
10.97 |
11.00 |
10.97 |
11.00 |
203.7K |
| 13:15 |
10.99 |
11.00 |
10.94 |
10.94 |
824.8K |
| 13:20 |
10.94 |
10.95 |
10.93 |
10.94 |
435.2K |
| 13:25 |
10.95 |
10.97 |
10.93 |
10.96 |
857.9K |
| 13:30 |
10.95 |
10.97 |
10.95 |
10.95 |
203.0K |
| 13:35 |
10.95 |
10.96 |
10.95 |
10.96 |
173.9K |
| 13:40 |
10.96 |
10.97 |
10.95 |
10.96 |
244.4K |
| 13:45 |
10.96 |
10.98 |
10.95 |
10.97 |
434.3K |
| 13:50 |
10.97 |
10.97 |
10.94 |
10.95 |
507.7K |
| 13:55 |
10.95 |
10.95 |
10.92 |
10.93 |
650.4K |
| 14:00 |
10.93 |
10.96 |
10.93 |
10.96 |
410.8K |
| 14:05 |
10.96 |
10.99 |
10.95 |
10.99 |
424.2K |
| 14:10 |
10.99 |
11.04 |
10.99 |
11.00 |
1,224.7K |
| 14:15 |
10.98 |
10.99 |
10.96 |
10.97 |
337.2K |
| 14:20 |
10.97 |
11.04 |
10.95 |
11.00 |
595.2K |
| 14:25 |
11.00 |
11.00 |
10.98 |
10.99 |
330.9K |
| 14:30 |
10.99 |
11.00 |
10.97 |
11.00 |
499.7K |
| 14:35 |
11.00 |
11.00 |
10.98 |
11.00 |
632.6K |
| 14:40 |
11.00 |
11.00 |
10.98 |
10.99 |
904.9K |
| 14:45 |
10.98 |
11.00 |
10.98 |
10.98 |
541.4K |
| 14:50 |
10.98 |
11.00 |
10.97 |
10.98 |
1,091.7K |
| 14:55 |
10.98 |
10.99 |
10.97 |
10.97 |
506.9K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
756.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|