回天新材

300041
🏛️ 中国 →
12.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.97 8.86 8.93 3,408.7K
09:35 8.93 8.94 8.89 8.92 571.9K
09:40 8.93 8.93 8.90 8.92 471.2K
09:45 8.92 8.94 8.89 8.89 313.6K
09:50 8.89 8.90 8.89 8.90 290.0K
09:55 8.89 8.95 8.89 8.89 560.7K
10:00 8.89 8.89 8.87 8.89 207.0K
10:05 8.89 8.91 8.88 8.90 202.5K
10:10 8.90 8.90 8.87 8.87 158.6K
10:15 8.88 8.91 8.87 8.90 238.9K
10:20 8.89 8.90 8.88 8.88 126.1K
10:25 8.88 8.89 8.85 8.86 619.3K
10:30 8.86 8.89 8.86 8.89 161.2K
10:35 8.89 8.89 8.88 8.89 119.5K
10:40 8.89 8.90 8.88 8.88 72.4K
10:45 8.89 8.89 8.87 8.87 86.4K
10:50 8.87 8.87 8.85 8.87 182.4K
10:55 8.86 8.87 8.85 8.86 188.7K
11:00 8.86 8.86 8.85 8.86 61.9K
11:05 8.86 8.87 8.85 8.87 46.5K
11:10 8.86 8.87 8.86 8.86 64.6K
11:15 8.86 8.87 8.85 8.86 72.7K
11:20 8.86 8.88 8.86 8.88 145.5K
11:25 8.87 8.88 8.86 8.86 39.6K
13:00 8.86 8.87 8.85 8.87 342.5K
13:05 8.87 8.87 8.86 8.86 101.7K
13:10 8.87 8.87 8.86 8.87 96.4K
13:15 8.87 8.87 8.85 8.85 115.9K
13:20 8.86 8.86 8.85 8.85 139.2K
13:25 8.85 8.86 8.84 8.85 195.7K
13:30 8.86 8.88 8.85 8.87 165.3K
13:35 8.88 8.88 8.85 8.85 87.5K
13:40 8.86 8.87 8.85 8.87 57.3K
13:45 8.86 8.88 8.86 8.87 78.2K
13:50 8.87 8.87 8.85 8.86 72.3K
13:55 8.85 8.86 8.85 8.85 149.4K
14:00 8.86 8.86 8.84 8.84 143.6K
14:05 8.84 8.85 8.84 8.85 56.0K
14:10 8.85 8.85 8.83 8.83 129.0K
14:15 8.83 8.83 8.81 8.82 274.7K
14:20 8.83 8.86 8.83 8.85 140.5K
14:25 8.85 8.87 8.85 8.86 145.0K
14:30 8.86 8.86 8.84 8.85 108.3K
14:35 8.85 8.88 8.85 8.88 128.6K
14:40 8.87 8.87 8.85 8.85 69.1K
14:45 8.86 8.88 8.86 8.88 203.8K
14:50 8.88 8.89 8.87 8.89 173.5K
14:55 8.89 8.89 8.87 8.87 191.7K
15:40 8.88 8.88 8.88 8.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据