| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.06 |
25.40 |
24.86 |
25.30 |
815.8K |
| 09:35 |
25.35 |
25.35 |
25.00 |
25.08 |
424.5K |
| 09:40 |
25.06 |
25.25 |
25.06 |
25.25 |
320.1K |
| 09:45 |
25.25 |
25.35 |
25.11 |
25.35 |
342.7K |
| 09:50 |
25.35 |
25.35 |
25.18 |
25.19 |
221.2K |
| 09:55 |
25.19 |
25.20 |
25.03 |
25.04 |
199.2K |
| 10:00 |
25.05 |
25.20 |
25.01 |
25.14 |
294.2K |
| 10:05 |
25.13 |
25.19 |
24.97 |
24.99 |
229.2K |
| 10:10 |
24.99 |
25.13 |
24.97 |
24.98 |
200.2K |
| 10:15 |
25.01 |
25.13 |
24.99 |
25.00 |
111.6K |
| 10:20 |
25.00 |
25.17 |
24.92 |
25.17 |
253.5K |
| 10:25 |
25.16 |
25.19 |
25.05 |
25.08 |
129.9K |
| 10:30 |
25.08 |
25.14 |
25.06 |
25.10 |
68.2K |
| 10:35 |
25.11 |
25.16 |
25.05 |
25.14 |
111.7K |
| 10:40 |
25.14 |
25.19 |
25.07 |
25.16 |
234.1K |
| 10:45 |
25.14 |
25.17 |
25.10 |
25.16 |
109.7K |
| 10:50 |
25.16 |
25.19 |
25.14 |
25.18 |
133.5K |
| 10:55 |
25.18 |
25.18 |
25.12 |
25.12 |
51.5K |
| 11:00 |
25.11 |
25.11 |
25.00 |
25.00 |
102.9K |
| 11:05 |
25.01 |
25.11 |
25.00 |
25.01 |
113.8K |
| 11:10 |
25.00 |
25.10 |
25.00 |
25.03 |
70.7K |
| 11:15 |
25.03 |
25.04 |
24.95 |
24.98 |
173.6K |
| 11:20 |
24.98 |
25.03 |
24.95 |
24.98 |
66.9K |
| 11:25 |
24.98 |
25.08 |
24.97 |
25.00 |
63.6K |
| 13:00 |
24.99 |
25.11 |
24.99 |
25.10 |
85.1K |
| 13:05 |
25.10 |
25.10 |
25.02 |
25.02 |
35.5K |
| 13:10 |
25.07 |
25.08 |
25.02 |
25.02 |
66.1K |
| 13:15 |
25.02 |
25.02 |
24.98 |
24.99 |
58.8K |
| 13:20 |
24.99 |
24.99 |
24.96 |
24.97 |
78.3K |
| 13:25 |
24.96 |
24.99 |
24.96 |
24.98 |
22.0K |
| 13:30 |
24.98 |
24.99 |
24.97 |
24.99 |
47.5K |
| 13:35 |
24.98 |
25.00 |
24.98 |
24.99 |
83.3K |
| 13:40 |
25.00 |
25.00 |
24.98 |
25.00 |
80.4K |
| 13:45 |
25.00 |
25.07 |
25.00 |
25.00 |
62.5K |
| 13:50 |
25.00 |
25.02 |
25.00 |
25.01 |
63.6K |
| 13:55 |
25.01 |
25.02 |
24.90 |
24.90 |
238.1K |
| 14:00 |
24.90 |
25.18 |
24.83 |
25.16 |
488.1K |
| 14:05 |
25.16 |
25.18 |
25.07 |
25.07 |
164.4K |
| 14:10 |
25.08 |
25.10 |
25.02 |
25.03 |
54.8K |
| 14:15 |
25.04 |
25.12 |
25.04 |
25.09 |
95.2K |
| 14:20 |
25.08 |
25.08 |
25.02 |
25.02 |
72.8K |
| 14:25 |
25.06 |
25.10 |
25.05 |
25.09 |
86.8K |
| 14:30 |
25.09 |
25.10 |
25.05 |
25.07 |
88.0K |
| 14:35 |
25.08 |
25.09 |
25.03 |
25.04 |
118.4K |
| 14:40 |
25.04 |
25.06 |
25.01 |
25.03 |
171.0K |
| 14:45 |
25.03 |
25.09 |
24.99 |
25.03 |
300.4K |
| 14:50 |
25.03 |
25.10 |
25.01 |
25.09 |
271.1K |
| 14:55 |
25.09 |
25.12 |
25.09 |
25.12 |
214.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|