| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
98.00 |
105.60 |
98.00 |
104.30 |
4,196.0K |
| 09:35 |
104.30 |
104.91 |
101.56 |
103.65 |
1,687.8K |
| 09:40 |
103.54 |
108.88 |
103.02 |
108.88 |
1,574.2K |
| 09:45 |
108.88 |
109.78 |
106.00 |
109.78 |
908.3K |
| 09:50 |
109.79 |
111.10 |
107.49 |
107.74 |
1,121.3K |
| 09:55 |
107.76 |
108.38 |
106.60 |
107.44 |
562.7K |
| 10:00 |
107.13 |
107.44 |
104.50 |
106.00 |
601.3K |
| 10:05 |
106.33 |
107.86 |
105.80 |
107.09 |
396.1K |
| 10:10 |
106.45 |
108.31 |
106.00 |
107.98 |
271.0K |
| 10:15 |
107.91 |
108.20 |
106.07 |
106.15 |
181.2K |
| 10:20 |
106.10 |
106.99 |
105.00 |
106.95 |
234.2K |
| 10:25 |
106.96 |
106.97 |
105.24 |
106.01 |
184.7K |
| 10:30 |
106.01 |
106.88 |
105.00 |
105.04 |
195.9K |
| 10:35 |
105.11 |
106.95 |
104.80 |
106.75 |
193.6K |
| 10:40 |
106.86 |
109.99 |
106.86 |
109.99 |
284.3K |
| 10:45 |
109.99 |
111.98 |
108.98 |
110.82 |
291.3K |
| 10:50 |
111.06 |
114.88 |
110.81 |
113.03 |
447.4K |
| 10:55 |
113.29 |
113.30 |
109.28 |
112.15 |
209.8K |
| 11:00 |
111.02 |
112.15 |
109.50 |
111.69 |
208.8K |
| 11:05 |
111.69 |
111.69 |
109.90 |
109.99 |
80.3K |
| 11:10 |
109.92 |
110.49 |
109.01 |
110.48 |
112.2K |
| 11:15 |
110.48 |
111.18 |
109.56 |
110.06 |
158.3K |
| 11:20 |
110.02 |
111.68 |
109.61 |
111.68 |
161.4K |
| 11:25 |
111.55 |
111.98 |
110.27 |
111.00 |
85.0K |
| 13:00 |
110.00 |
112.87 |
110.00 |
111.80 |
308.1K |
| 13:05 |
111.00 |
113.60 |
110.75 |
113.60 |
170.2K |
| 13:10 |
113.21 |
113.60 |
112.00 |
112.98 |
158.2K |
| 13:15 |
112.56 |
113.98 |
112.01 |
112.50 |
140.3K |
| 13:20 |
112.04 |
112.04 |
109.99 |
110.21 |
197.5K |
| 13:25 |
110.06 |
110.80 |
109.50 |
109.75 |
170.7K |
| 13:30 |
109.75 |
110.88 |
109.70 |
110.31 |
97.8K |
| 13:35 |
110.33 |
111.80 |
109.78 |
109.81 |
154.0K |
| 13:40 |
110.00 |
110.21 |
108.50 |
109.10 |
138.8K |
| 13:45 |
109.11 |
111.11 |
109.10 |
111.10 |
101.7K |
| 13:50 |
110.65 |
111.10 |
110.00 |
110.50 |
88.7K |
| 13:55 |
110.50 |
111.10 |
109.27 |
109.75 |
72.7K |
| 14:00 |
109.55 |
112.30 |
109.28 |
111.54 |
128.8K |
| 14:05 |
111.55 |
111.90 |
110.47 |
111.00 |
83.7K |
| 14:10 |
110.51 |
111.48 |
110.47 |
111.02 |
89.9K |
| 14:15 |
111.03 |
111.47 |
110.66 |
111.00 |
95.5K |
| 14:20 |
111.05 |
111.48 |
110.21 |
110.33 |
157.0K |
| 14:25 |
110.39 |
111.10 |
110.33 |
110.50 |
98.5K |
| 14:30 |
110.47 |
111.16 |
110.20 |
110.25 |
129.1K |
| 14:35 |
110.25 |
111.14 |
109.66 |
110.80 |
296.0K |
| 14:40 |
111.10 |
113.78 |
111.08 |
113.15 |
226.7K |
| 14:45 |
113.15 |
114.70 |
113.11 |
113.11 |
211.5K |
| 14:50 |
113.08 |
113.08 |
111.20 |
111.26 |
235.1K |
| 14:55 |
111.27 |
111.30 |
109.78 |
109.78 |
190.1K |
| 15:40 |
111.03 |
111.03 |
111.03 |
111.03 |
200.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|