时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.45 |
4.48 |
4.45 |
4.46 |
3,036.2K |
09:35 |
4.46 |
4.47 |
4.45 |
4.46 |
457.9K |
09:40 |
4.46 |
4.47 |
4.46 |
4.46 |
623.3K |
09:45 |
4.46 |
4.48 |
4.46 |
4.48 |
369.6K |
09:50 |
4.47 |
4.48 |
4.46 |
4.47 |
559.1K |
09:55 |
4.47 |
4.47 |
4.46 |
4.47 |
210.0K |
10:00 |
4.46 |
4.47 |
4.46 |
4.47 |
191.3K |
10:05 |
4.46 |
4.47 |
4.46 |
4.46 |
111.2K |
10:10 |
4.47 |
4.47 |
4.45 |
4.45 |
594.2K |
10:15 |
4.45 |
4.46 |
4.44 |
4.44 |
675.0K |
10:20 |
4.44 |
4.45 |
4.44 |
4.45 |
29.8K |
10:25 |
4.44 |
4.45 |
4.44 |
4.45 |
98.6K |
10:30 |
4.45 |
4.46 |
4.44 |
4.45 |
729.0K |
10:35 |
4.45 |
4.46 |
4.45 |
4.45 |
201.1K |
10:40 |
4.45 |
4.46 |
4.45 |
4.45 |
44.3K |
10:45 |
4.45 |
4.46 |
4.45 |
4.45 |
42.7K |
10:50 |
4.45 |
4.46 |
4.45 |
4.45 |
59.2K |
10:55 |
4.45 |
4.46 |
4.45 |
4.45 |
83.9K |
11:00 |
4.45 |
4.46 |
4.45 |
4.46 |
459.8K |
11:05 |
4.45 |
4.46 |
4.44 |
4.44 |
624.9K |
11:10 |
4.44 |
4.46 |
4.44 |
4.45 |
76.6K |
11:15 |
4.45 |
4.46 |
4.45 |
4.46 |
48.3K |
11:20 |
4.45 |
4.46 |
4.45 |
4.46 |
76.1K |
11:25 |
4.45 |
4.47 |
4.45 |
4.46 |
312.2K |
13:00 |
4.46 |
4.47 |
4.46 |
4.47 |
72.5K |
13:05 |
4.46 |
4.47 |
4.45 |
4.46 |
402.6K |
13:10 |
4.46 |
4.47 |
4.45 |
4.47 |
230.6K |
13:15 |
4.46 |
4.47 |
4.46 |
4.46 |
174.6K |
13:20 |
4.46 |
4.47 |
4.46 |
4.46 |
401.4K |
13:25 |
4.46 |
4.47 |
4.46 |
4.47 |
58.3K |
13:30 |
4.46 |
4.47 |
4.46 |
4.46 |
72.2K |
13:35 |
4.46 |
4.47 |
4.46 |
4.46 |
203.1K |
13:40 |
4.46 |
4.46 |
4.45 |
4.45 |
102.4K |
13:45 |
4.45 |
4.46 |
4.45 |
4.45 |
88.0K |
13:50 |
4.45 |
4.46 |
4.45 |
4.45 |
45.4K |
13:55 |
4.45 |
4.46 |
4.44 |
4.45 |
788.5K |
14:00 |
4.45 |
4.46 |
4.45 |
4.45 |
49.7K |
14:05 |
4.45 |
4.46 |
4.45 |
4.45 |
205.8K |
14:10 |
4.45 |
4.46 |
4.44 |
4.44 |
123.4K |
14:15 |
4.44 |
4.45 |
4.44 |
4.44 |
190.1K |
14:20 |
4.44 |
4.44 |
4.43 |
4.43 |
384.1K |
14:25 |
4.43 |
4.44 |
4.43 |
4.44 |
217.2K |
14:30 |
4.43 |
4.45 |
4.43 |
4.44 |
214.9K |
14:35 |
4.43 |
4.44 |
4.43 |
4.43 |
75.0K |
14:40 |
4.43 |
4.44 |
4.42 |
4.44 |
491.7K |
14:45 |
4.43 |
4.44 |
4.43 |
4.44 |
57.7K |
14:50 |
4.43 |
4.44 |
4.43 |
4.44 |
250.4K |
14:55 |
4.44 |
4.44 |
4.42 |
4.42 |
322.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|