楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.28 4.26 4.27 500.4K
09:35 4.26 4.27 4.26 4.27 78.1K
09:40 4.26 4.28 4.26 4.27 529.2K
09:45 4.27 4.28 4.26 4.27 128.5K
09:50 4.27 4.28 4.26 4.28 154.2K
09:55 4.28 4.29 4.28 4.28 410.6K
10:00 4.28 4.29 4.27 4.28 119.8K
10:05 4.28 4.28 4.27 4.27 97.6K
10:10 4.28 4.28 4.27 4.27 35.0K
10:15 4.27 4.28 4.27 4.28 28.1K
10:20 4.27 4.28 4.27 4.27 281.1K
10:25 4.27 4.28 4.27 4.28 26.9K
10:30 4.27 4.29 4.27 4.28 180.1K
10:35 4.28 4.29 4.28 4.29 306.3K
10:40 4.29 4.30 4.28 4.30 858.4K
10:45 4.30 4.30 4.29 4.29 248.1K
10:50 4.30 4.31 4.30 4.30 431.2K
10:55 4.29 4.30 4.29 4.30 220.9K
11:00 4.30 4.30 4.29 4.30 12.5K
11:05 4.29 4.30 4.29 4.30 75.7K
11:10 4.30 4.30 4.29 4.29 6.9K
11:15 4.29 4.30 4.29 4.29 22.6K
11:20 4.29 4.30 4.29 4.29 24.2K
11:25 4.30 4.30 4.29 4.30 211.3K
13:00 4.30 4.30 4.29 4.30 73.0K
13:05 4.29 4.30 4.28 4.28 234.2K
13:10 4.29 4.29 4.28 4.28 63.8K
13:15 4.28 4.29 4.28 4.29 20.8K
13:20 4.29 4.29 4.28 4.29 27.9K
13:25 4.29 4.29 4.28 4.28 49.8K
13:30 4.28 4.30 4.28 4.30 161.8K
13:35 4.30 4.30 4.29 4.30 26.7K
13:40 4.30 4.30 4.29 4.30 23.2K
13:45 4.29 4.30 4.29 4.29 189.4K
13:50 4.30 4.30 4.29 4.29 200.5K
13:55 4.30 4.30 4.29 4.30 165.4K
14:00 4.29 4.30 4.29 4.29 31.2K
14:05 4.29 4.30 4.29 4.30 8.3K
14:10 4.30 4.30 4.29 4.29 37.4K
14:15 4.30 4.30 4.29 4.30 36.9K
14:20 4.29 4.30 4.29 4.30 41.4K
14:25 4.30 4.30 4.29 4.30 171.7K
14:30 4.29 4.30 4.29 4.30 39.0K
14:35 4.30 4.30 4.29 4.30 71.2K
14:40 4.29 4.30 4.29 4.29 299.5K
14:45 4.29 4.30 4.29 4.29 165.6K
14:50 4.29 4.30 4.29 4.29 86.5K
14:55 4.29 4.30 4.29 4.30 205.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据