3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.02 | 3.03 | 11,109.0K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 5,065.4K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 4,343.2K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.02 | 4,149.4K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 2,171.5K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 2,764.0K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5,157.7K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,943.4K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1,247.5K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,621.2K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 2,238.7K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,240.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 825.8K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,642.6K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,019.6K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2,100.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,214.2K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2,038.0K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1,879.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1,961.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1,472.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2,470.7K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 2,089.7K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 486.2K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3,875.8K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,744.9K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2,445.6K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,633.1K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 815.3K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 2,635.9K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2,151.7K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 1,797.8K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 2,582.1K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 5,804.9K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 3,805.6K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5,718.3K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1,437.4K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 629.6K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 1,933.7K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 822.1K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 1,096.0K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,185.5K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1,473.1K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,871.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2,776.3K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2,421.0K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1,289.9K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 3,583.4K |