3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.04 | 12,792.4K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.04 | 3,635.5K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 4,836.5K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3,966.4K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 6,941.9K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 4,155.4K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 7,829.2K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 5,228.8K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 3,071.1K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 3,919.0K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 5,820.4K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 4,994.7K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 6,243.9K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 5,795.9K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 6,979.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 4,921.3K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 4,408.7K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 8,237.8K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4,817.4K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 4,308.3K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 5,369.2K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 4,242.1K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 5,166.6K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 7,661.5K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 6,694.5K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 4,310.3K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 8,165.5K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 4,290.5K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 5,671.1K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 4,526.6K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4,851.1K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4,075.9K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3,962.8K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 4,163.5K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 4,139.8K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 4,149.0K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4,133.2K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3,500.9K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 4,282.3K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 3,409.7K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 4,438.5K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3,640.7K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3,184.8K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 7,049.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 4,101.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 5,734.1K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 8,416.3K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6,063.4K |