3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.22 | 3.19 | 3.21 | 19,233.0K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.21 | 13,992.4K |
| 09:40 | 3.21 | 3.23 | 3.21 | 3.22 | 13,894.1K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.21 | 9,279.8K |
| 09:50 | 3.21 | 3.24 | 3.21 | 3.24 | 11,098.5K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 13,055.6K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.24 | 15,607.5K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 9,460.0K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.25 | 9,733.6K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 12,490.1K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 12,145.3K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 9,569.5K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.25 | 8,240.4K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.26 | 3,372.3K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 3,445.8K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 3,467.3K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.25 | 2,060.2K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.25 | 1,775.1K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 2,363.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1,717.1K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 2,056.2K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 2,028.6K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 1,152.6K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,410.0K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 7,147.0K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 4,960.6K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 3,327.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3,128.1K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.24 | 2,792.9K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 2,045.8K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.23 | 1,696.3K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 4,409.0K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 6,035.2K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 3,116.3K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 2,713.0K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 3,705.6K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 5,741.1K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 1,659.2K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 4,996.8K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 5,006.9K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.23 | 3,180.0K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 3,648.7K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2,845.6K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 1,681.9K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3,338.8K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 4,999.6K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 4,275.9K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 2,980.6K |