3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.18 | 3.19 | 11,035.3K |
| 09:35 | 3.19 | 3.21 | 3.19 | 3.21 | 7,092.9K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.21 | 11,663.7K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.21 | 5,525.8K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 3,529.9K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.20 | 1,693.3K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6,997.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.21 | 3,694.4K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 4,527.4K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 2,895.8K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2,424.2K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 1,206.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 1,171.8K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2,281.5K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,243.7K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 1,665.3K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 3,258.2K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 1,955.3K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 2,004.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,034.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,322.0K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 2,089.8K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 3,547.1K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.20 | 2,666.1K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 4,507.9K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,199.6K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2,833.6K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,910.1K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 2,631.2K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 3,145.9K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2,864.4K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 4,025.1K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 3,287.6K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3,609.6K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 2,428.4K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 5,285.8K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3,879.3K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 4,213.6K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3,733.2K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 6,188.0K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 9,400.6K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 6,570.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 4,614.7K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 5,011.3K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3,471.6K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 5,733.1K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3,193.2K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3,030.1K |