1.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 7.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 420.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 210.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 211.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |