1.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 226.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 14.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 11.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |