华安中证细分医药ETF (512120)

512120
🏛️ 中国 →
0.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.41 0.42 0.41 0.41 1,067.1K
09:35 0.42 0.42 0.41 0.41 1,349.5K
09:40 0.41 0.41 0.41 0.41 354.7K
09:45 0.41 0.41 0.41 0.41 31.9K
09:50 0.41 0.41 0.41 0.41 201.7K
09:55 0.41 0.41 0.41 0.41 163.2K
10:00 0.41 0.41 0.41 0.41 76.9K
10:05 0.41 0.41 0.41 0.41 10.0K
10:10 0.41 0.41 0.41 0.41 100.8K
10:15 0.41 0.41 0.41 0.41 16.8K
10:20 0.41 0.41 0.41 0.41 50.1K
10:25 0.41 0.41 0.41 0.41 630.1K
10:30 0.41 0.41 0.41 0.41 0.2K
10:35 0.41 0.41 0.41 0.41 74.5K
10:40 0.41 0.41 0.41 0.41 9.9K
10:45 0.41 0.41 0.41 0.41 10.8K
10:50 0.41 0.41 0.41 0.41 6.9K
10:55 0.41 0.41 0.41 0.41 32.0K
11:00 0.41 0.41 0.41 0.41 32.0K
11:05 0.41 0.41 0.41 0.41 18.2K
11:10 0.41 0.41 0.41 0.41 3.5K
11:20 0.41 0.41 0.41 0.41 0.1K
11:25 0.41 0.41 0.41 0.41 6.6K
13:00 0.41 0.41 0.41 0.41 9.0K
13:05 0.41 0.41 0.41 0.41 1,845.8K
13:10 0.41 0.41 0.41 0.41 613.7K
13:15 0.41 0.41 0.41 0.41 12.9K
13:20 0.41 0.41 0.41 0.41 662.9K
13:25 0.41 0.41 0.41 0.41 12.9K
13:30 0.41 0.41 0.41 0.41 75.7K
13:35 0.41 0.41 0.41 0.41 12.9K
13:40 0.41 0.41 0.41 0.41 1,252.8K
13:45 0.41 0.41 0.41 0.41 642.9K
13:50 0.41 0.41 0.41 0.41 642.8K
13:55 0.41 0.41 0.41 0.41 13.7K
14:00 0.41 0.41 0.41 0.41 682.2K
14:05 0.41 0.41 0.41 0.41 58.7K
14:10 0.41 0.41 0.41 0.41 84.9K
14:15 0.41 0.41 0.41 0.41 13.0K
14:20 0.41 0.41 0.41 0.41 12.9K
14:25 0.41 0.41 0.41 0.41 1,024.5K
14:30 0.41 0.41 0.41 0.41 15.9K
14:35 0.41 0.41 0.41 0.41 15.1K
14:40 0.41 0.41 0.41 0.41 8.0K
14:45 0.41 0.41 0.41 0.41 202.5K
14:50 0.41 0.41 0.41 0.41 16.7K
14:55 0.41 0.41 0.41 0.41 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据