1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 258.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 112.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 68.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 54.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 221.1K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 44.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 138.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 237.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 43.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 302.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 159.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 298.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 232.2K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 44.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 121.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 20.0K |