1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 349.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 22.6K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 613.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 109.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 353.4K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 34.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 120.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 147.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 169.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |