HT Media Ltd

HTML
🏛️ 印度 →
26.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:18 21.22 21.30 21.22 21.30 4.5K
09:19 21.38 21.44 21.38 21.44 10.0K
09:21 21.00 21.00 21.00 21.00 0.4K
09:28 21.33 21.33 21.32 21.32 0.0K
09:29 21.32 21.32 21.32 21.32 0.0K
09:32 21.01 21.01 21.01 21.01 0.1K
09:33 21.00 21.00 21.00 21.00 0.1K
09:35 21.42 21.42 21.42 21.42 28.7K
09:38 21.42 21.42 21.42 21.42 0.4K
09:42 21.42 21.42 21.42 21.42 0.0K
09:43 21.42 21.42 21.42 21.42 0.0K
09:48 21.06 21.06 21.06 21.06 1.0K
09:59 21.35 21.35 21.35 21.35 0.0K
10:01 21.35 21.35 21.35 21.35 0.0K
10:10 21.05 21.05 21.05 21.05 5.0K
10:11 21.34 21.34 21.34 21.34 0.0K
10:12 21.34 21.34 21.34 21.34 0.0K
10:21 21.30 21.30 21.30 21.30 0.0K
10:36 21.20 21.20 21.20 21.20 0.1K
10:44 21.20 21.20 21.20 21.20 0.1K
10:47 21.10 21.10 21.10 21.10 0.1K
10:48 21.20 21.20 21.20 21.20 0.1K
10:54 21.20 21.20 21.20 21.20 0.1K
10:55 21.20 21.20 21.20 21.20 0.0K
11:08 21.20 21.20 21.20 21.20 0.0K
11:10 21.20 21.20 21.20 21.20 0.0K
11:11 21.20 21.20 21.20 21.20 0.0K
11:19 21.20 21.20 21.20 21.20 0.0K
11:46 21.20 21.20 21.20 21.20 0.0K
11:51 21.20 21.20 21.20 21.20 0.0K
12:06 21.20 21.20 21.20 21.20 2.6K
12:07 21.20 21.20 21.20 21.20 0.0K
12:09 21.20 21.20 21.20 21.20 0.0K
12:11 21.20 21.20 21.20 21.20 0.3K
12:14 21.20 21.20 21.20 21.20 0.0K
12:17 21.11 21.11 21.11 21.11 0.1K
12:18 21.20 21.20 21.20 21.20 0.0K
12:47 21.11 21.11 21.11 21.11 0.1K
12:48 21.11 21.11 21.11 21.11 0.5K
13:01 21.19 21.19 21.19 21.19 0.0K
13:04 21.11 21.11 21.11 21.11 0.1K
13:10 21.19 21.19 21.19 21.19 0.1K
13:37 21.17 21.17 21.17 21.17 0.1K
13:41 21.11 21.11 21.11 21.11 0.1K
13:43 21.11 21.11 21.11 21.11 0.5K
13:52 21.11 21.11 21.11 21.11 0.0K
14:04 21.15 21.30 21.15 21.30 9.5K
14:15 21.35 21.35 21.35 21.35 1.0K
14:17 21.35 21.35 21.35 21.35 0.0K
14:19 21.31 21.31 21.31 21.31 0.1K
14:22 21.10 21.10 21.01 21.01 7.7K
14:33 21.29 21.29 21.29 21.29 0.3K
14:36 21.02 21.02 21.02 21.02 0.0K
14:40 21.29 21.29 21.29 21.29 0.2K
14:44 21.02 21.02 21.02 21.02 0.5K
14:52 21.28 21.28 21.28 21.28 0.0K
14:53 21.28 21.28 21.28 21.28 0.0K
14:55 21.29 21.29 21.29 21.29 0.1K
15:01 21.28 21.28 21.28 21.28 0.5K
15:07 21.28 21.28 21.10 21.10 1.0K
15:08 21.28 21.28 21.28 21.28 0.3K
15:15 21.26 21.26 21.26 21.26 0.2K
15:19 21.26 21.26 21.26 21.26 0.1K
15:25 21.17 21.17 21.17 21.17 0.5K
15:26 21.24 21.24 21.24 21.24 0.5K
15:27 21.24 21.24 21.24 21.24 0.4K
15:28 21.24 21.24 21.24 21.24 0.3K
15:29 21.25 21.25 21.25 21.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据