HT Media Ltd

HTML
🏛️ 印度 →
27.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20.80 20.80 20.80 20.80 2.5K
09:15 20.80 20.80 20.80 20.80 0.3K
09:16 20.70 20.70 20.70 20.70 0.0K
09:21 20.50 20.60 20.50 20.60 9.0K
09:24 20.69 20.69 20.69 20.69 1.0K
09:27 20.69 20.69 20.60 20.69 1.1K
09:29 20.69 20.70 20.69 20.70 0.1K
09:35 20.70 20.79 20.70 20.79 0.6K
09:39 20.70 20.70 20.70 20.70 1.0K
09:42 20.80 20.80 20.80 20.80 4.7K
09:43 20.80 20.80 20.80 20.80 1.0K
09:48 20.80 20.87 20.80 20.87 2.0K
09:49 20.80 20.80 20.80 20.80 2.0K
09:51 20.87 20.87 20.87 20.87 0.0K
09:54 20.87 20.87 20.87 20.87 0.2K
10:01 20.80 20.80 20.80 20.80 1.0K
10:06 20.80 20.80 20.80 20.80 0.0K
10:07 20.80 20.80 20.80 20.80 0.0K
10:09 20.80 20.80 20.80 20.80 0.0K
10:10 20.80 20.80 20.80 20.80 1.4K
10:13 20.80 20.80 20.80 20.80 0.0K
10:14 20.80 20.80 20.80 20.80 0.0K
10:20 20.80 20.80 20.80 20.80 0.0K
10:29 20.80 20.80 20.80 20.80 0.1K
10:32 20.80 20.85 20.80 20.85 1.0K
10:35 20.80 20.80 20.80 20.80 0.1K
10:51 20.80 20.80 20.80 20.80 1.0K
10:52 20.80 20.80 20.80 20.80 0.4K
10:59 20.80 20.84 20.80 20.84 11.9K
11:04 20.83 20.83 20.83 20.83 0.0K
11:05 20.83 20.83 20.83 20.83 0.9K
11:06 20.80 20.80 20.80 20.80 10.0K
11:08 20.83 20.83 20.80 20.80 0.5K
11:09 20.80 20.80 20.80 20.80 0.2K
11:14 20.80 20.80 20.80 20.80 0.5K
11:19 20.80 20.80 20.80 20.80 0.5K
11:20 20.83 20.83 20.83 20.83 0.0K
11:23 20.83 20.83 20.83 20.83 0.5K
11:25 20.80 20.80 20.80 20.80 0.1K
11:27 20.83 20.83 20.83 20.83 1.0K
11:28 20.80 20.80 20.70 20.70 3.5K
11:32 20.60 20.60 20.50 20.50 33.2K
11:33 20.50 20.50 20.50 20.50 1.7K
11:34 20.50 20.50 20.50 20.50 12.1K
11:35 20.70 20.70 20.70 20.70 3.3K
11:36 20.51 20.51 20.51 20.51 0.1K
11:38 20.51 20.51 20.51 20.51 0.0K
11:40 20.70 20.70 20.70 20.70 0.1K
11:46 20.70 20.70 20.70 20.70 1.0K
11:48 20.50 20.50 20.50 20.50 1.4K
11:54 20.51 20.51 20.50 20.50 5.1K
11:58 20.70 20.70 20.70 20.70 0.1K
12:01 20.70 20.70 20.70 20.70 0.3K
12:08 20.51 20.51 20.51 20.51 0.7K
12:12 20.51 20.70 20.51 20.70 0.0K
12:19 20.50 20.50 20.50 20.50 5.0K
12:20 20.50 20.50 20.40 20.40 5.0K
12:27 20.42 20.42 20.42 20.42 0.5K
12:30 20.40 20.40 20.40 20.40 4.3K
12:31 20.40 20.40 20.40 20.40 0.7K
12:34 20.45 20.45 20.45 20.45 0.0K
12:35 20.60 20.60 20.60 20.60 1.0K
12:41 20.60 20.60 20.60 20.60 0.0K
12:50 20.60 20.60 20.60 20.60 0.5K
13:07 20.60 20.60 20.60 20.60 4.0K
13:08 20.83 20.83 20.83 20.83 10.8K
13:09 20.80 20.80 20.80 20.80 0.1K
13:10 20.83 20.83 20.83 20.83 1.0K
13:11 20.80 20.80 20.80 20.80 0.1K
13:39 20.70 20.70 20.70 20.70 0.0K
13:41 20.70 20.70 20.70 20.70 0.0K
13:46 20.50 20.50 20.50 20.50 3.6K
13:51 20.50 20.50 20.50 20.50 0.6K
13:52 20.50 20.50 20.50 20.50 0.1K
13:53 20.50 20.80 20.50 20.80 10.0K
13:54 20.75 20.75 20.75 20.75 0.5K
13:55 20.72 20.72 20.72 20.72 0.2K
14:01 20.83 20.83 20.83 20.83 6.5K
14:04 20.83 20.83 20.83 20.83 3.0K
14:06 20.83 20.83 20.83 20.83 0.5K
14:24 20.81 20.81 20.81 20.81 0.1K
14:30 20.81 20.81 20.81 20.81 0.1K
14:36 20.81 20.81 20.81 20.81 0.0K
14:44 20.80 20.80 20.80 20.80 0.3K
14:56 20.70 20.70 20.70 20.70 0.3K
14:57 20.60 20.70 20.60 20.70 0.8K
15:07 20.60 20.60 20.60 20.60 0.0K
15:15 20.70 20.70 20.70 20.70 0.0K
15:19 20.80 20.80 20.80 20.80 0.1K
15:20 20.56 20.56 20.56 20.56 1.0K
15:21 20.56 20.56 20.56 20.56 0.3K
15:26 20.77 20.77 20.77 20.77 0.0K
15:29 20.59 20.59 20.59 20.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据