650.00
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 638.00 | 638.00 | 0.1K |
| 08:10 | 639.12 | 639.12 | 639.12 | 639.12 | 0.0K |
| 08:49 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 09:00 | 638.24 | 638.24 | 638.24 | 638.24 | 1.3K |
| 09:02 | 639.12 | 639.12 | 639.12 | 639.12 | 2.6K |
| 09:20 | 638.24 | 638.24 | 638.24 | 638.24 | 0.7K |
| 10:17 | 639.12 | 639.12 | 639.12 | 639.12 | 15.3K |
| 11:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:13 | 638.25 | 638.25 | 638.25 | 638.25 | 1.0K |
| 12:04 | 638.25 | 638.25 | 638.25 | 638.25 | 1.5K |
| 12:16 | 639.78 | 639.78 | 638.25 | 638.25 | 2.1K |
| 12:34 | 638.25 | 638.25 | 638.25 | 638.25 | 0.2K |
| 13:12 | 639.12 | 639.12 | 639.12 | 639.12 | 0.1K |
| 13:44 | 638.25 | 638.25 | 638.25 | 638.25 | 0.5K |
| 14:07 | 638.25 | 638.25 | 638.25 | 638.25 | 0.0K |
| 14:24 | 638.00 | 640.00 | 638.00 | 640.00 | 6.6K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 6.8K |
| 14:31 | 639.00 | 639.00 | 639.00 | 639.00 | 1.3K |
| 14:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:45 | 638.00 | 640.00 | 638.00 | 640.00 | 4.4K |
| 14:47 | 638.25 | 638.25 | 638.25 | 638.25 | 0.5K |
| 14:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:59 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 15:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 15:22 | 640.00 | 640.00 | 640.00 | 640.00 | 5.3K |
| 15:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 15:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:57 | 640.00 | 640.00 | 640.00 | 640.00 | 7.0K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 16:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 16:28 | 638.28 | 640.00 | 638.28 | 640.00 | 0.2K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 351.5K |