HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,859.20 2,874.14 2,854.63 2,869.99 0.0K
09:35 2,868.80 2,894.21 2,867.99 2,891.06 0.0K
09:40 2,894.80 2,907.98 2,890.90 2,906.43 0.0K
09:45 2,905.28 2,906.10 2,890.57 2,893.23 0.0K
09:50 2,890.11 2,891.70 2,869.38 2,869.59 0.0K
09:55 2,868.56 2,878.25 2,861.56 2,876.18 0.0K
10:00 2,876.29 2,887.25 2,866.38 2,882.10 0.0K
10:05 2,881.93 2,890.26 2,869.16 2,890.26 0.0K
10:10 2,889.16 2,889.58 2,862.74 2,862.74 0.0K
10:15 2,862.90 2,864.05 2,846.01 2,848.52 0.0K
10:20 2,848.65 2,858.79 2,848.65 2,856.14 0.0K
10:25 2,857.96 2,873.76 2,857.67 2,869.61 0.0K
10:30 2,869.58 2,885.25 2,865.55 2,878.92 0.0K
10:35 2,881.73 2,881.73 2,869.14 2,875.82 0.0K
10:40 2,875.09 2,876.89 2,857.34 2,857.34 0.0K
10:45 2,857.18 2,876.44 2,856.98 2,873.22 0.0K
10:50 2,872.95 2,876.59 2,870.58 2,871.38 0.0K
10:55 2,871.62 2,875.15 2,867.78 2,874.33 0.0K
11:00 2,875.04 2,897.04 2,873.97 2,897.04 0.0K
11:05 2,897.61 2,903.53 2,884.76 2,887.72 0.0K
11:10 2,885.85 2,887.14 2,872.82 2,877.18 0.0K
11:15 2,876.56 2,879.12 2,863.95 2,863.95 0.0K
11:20 2,863.82 2,865.55 2,855.58 2,857.28 0.0K
11:25 2,856.82 2,858.77 2,851.00 2,857.27 0.0K
11:30 2,858.28 2,858.28 2,851.15 2,853.92 0.0K
11:35 2,852.92 2,859.99 2,848.56 2,859.99 0.0K
11:40 2,859.69 2,868.28 2,859.43 2,867.21 0.0K
11:45 2,867.67 2,870.46 2,864.09 2,864.56 0.0K
11:50 2,864.15 2,865.13 2,862.11 2,865.13 0.0K
11:55 2,864.50 2,868.74 2,864.41 2,867.37 0.0K
12:00 2,866.99 2,866.99 2,866.99 2,866.99 0.0K
12:05 2,866.99 2,866.99 2,866.99 2,866.99 0.0K
13:00 2,868.69 2,868.69 2,849.88 2,851.67 0.0K
13:05 2,851.38 2,851.93 2,842.16 2,844.83 0.0K
13:10 2,845.55 2,859.50 2,844.46 2,859.50 0.0K
13:15 2,859.58 2,870.24 2,858.55 2,862.40 0.0K
13:20 2,862.60 2,871.40 2,862.05 2,870.19 0.0K
13:25 2,870.04 2,875.54 2,864.56 2,866.93 0.0K
13:30 2,866.53 2,867.74 2,858.20 2,863.58 0.0K
13:35 2,863.89 2,867.32 2,857.17 2,865.62 0.0K
13:40 2,866.13 2,875.49 2,865.85 2,866.67 0.0K
13:45 2,866.63 2,883.28 2,861.09 2,883.28 0.0K
13:50 2,882.55 2,882.99 2,866.11 2,866.97 0.0K
13:55 2,867.67 2,871.45 2,855.84 2,856.02 0.0K
14:00 2,857.12 2,860.17 2,853.37 2,859.71 0.0K
14:05 2,860.06 2,861.64 2,852.16 2,857.78 0.0K
14:10 2,856.93 2,857.23 2,849.91 2,850.54 0.0K
14:15 2,849.95 2,861.83 2,849.95 2,858.07 0.0K
14:20 2,858.31 2,865.29 2,855.24 2,855.38 0.0K
14:25 2,857.09 2,857.11 2,846.07 2,850.19 0.0K
14:30 2,849.97 2,855.71 2,840.07 2,841.18 0.0K
14:35 2,841.49 2,847.15 2,836.15 2,842.07 0.0K
14:40 2,842.51 2,847.93 2,840.72 2,847.89 0.0K
14:45 2,847.44 2,848.40 2,838.30 2,839.85 0.0K
14:50 2,840.64 2,840.64 2,832.32 2,833.20 0.0K
14:55 2,832.83 2,832.83 2,825.40 2,825.40 0.0K
15:00 2,824.33 2,824.33 2,793.41 2,793.41 0.0K
15:05 2,794.52 2,802.21 2,779.79 2,802.10 0.0K
15:10 2,801.14 2,801.14 2,780.41 2,780.41 0.0K
15:15 2,779.41 2,779.41 2,758.97 2,763.89 0.0K
15:20 2,763.49 2,764.39 2,738.03 2,749.93 0.0K
15:25 2,751.17 2,772.50 2,751.17 2,768.77 0.0K
15:30 2,768.22 2,776.03 2,760.92 2,775.47 0.0K
15:35 2,775.90 2,777.79 2,760.94 2,760.94 0.0K
15:40 2,761.63 2,761.65 2,749.18 2,750.61 0.0K
15:45 2,751.23 2,760.51 2,749.20 2,760.15 0.0K
15:50 2,760.48 2,764.55 2,757.68 2,757.68 0.0K
15:55 2,758.68 2,758.81 2,750.43 2,758.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据